ONTO INNOVATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.8 USD | +2.60% |
|
+5.81% | +31.33% |
| Apr. 23 | Onto Innovation Inc. Debuts Sub-Surface Defect Inspection for Advanced Packaging | CI |
| Apr. 19 | B. Riley Raises Price Target on Onto Innovation to $235 From $205, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 185.49 $ | 185.23 $ | 195.71 $ | 200.8 $ |
| Volume | 760 399 | 619 262 | 644 260 | 636 730 |
| Change | -2.49% | -0.14% | +5.66% | +2.60% |
| Opening | 189.00 | 184.00 | 188.13 | 200.00 |
| High | 192.59 | 191.34 | 195.77 | 204.39 |
| Low | 185.35 | 179.25 | 186.51 | 197.27 |
Performance
| 1 day | +2.60% | ||
| 1 week | +5.81% | ||
| Current month | +8.25% | ||
| 1 month | +5.84% | ||
| 3 months | +21.75% | ||
| 6 months | +68.88% | ||
| Current year | +31.33% | ||
| 1 year | +141.58% | ||
| 3 years | +193.14% |
Volumes
marketsDaily volume
636 730
Estimated daily volume
636 730
Avg. Volume 20 sessions
486 260
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
97 641 008.00
Record volume 1
9 552 163
Record volume 2
2 188 951
Record volume 3
1 172 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 629 319 310
Net sales (USD)
815 868 000
Number of employees
1 497
Sales / Employee (USD)
545 002
Free-Float
99.28 %
Free-Float capitalization (USD)
9 559 984 150
Average Daily Capital Traded
1.01%
Highs and lows
1 week
179.25
204.39
1 month
166.65204.39
Current year
134.11204.39
1 year
80.17204.39
3 years
56.02204.39
5 years
20.32204.39
10 years
20.32204.39
Indicators
Moving average 5 days
191.49
Moving average 20 days
184.01
Moving average 50 days
183.35
Moving average 100 days
170.49
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
65.66
RSI 14 days
61.06
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +5.81% | +31.33% | +141.58% | 9.63B | ||
| +2.81% | -1.82% | +15.99% | +76.57% | 116B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 105B | ||
| +2.42% | +3.86% | +9.63% | +45.81% | 19.24B | ||
| +4.11% | -0.60% | +10.00% | +75.90% | 19.09B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.26B | ||
| +2.15% | +5.62% | -2.80% | +53.42% | 7.79B | ||
| -3.00% | +0.65% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +66.61% | 5.39B | ||
| +4.35% | +20.67% | +29.47% | +96.94% | 4.02B | ||
| +4.07% | +1.36% | +20.03% | +216.05% | 3.61B | ||
| +4.51% | +8.14% | -14.06% | -9.10% | 3.48B | ||
| +2.27% | +1.31% | +34.59% | +82.45% | 3.38B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.11B | ||
| +5.59% | +8.09% | +35.31% | +105.55% | 2.86B | ||
| +2.13% | -0.04% | -14.11% | -0.40% | 2.59B | ||
| Average | +2.32% | +5.19% | +18.31% | +81.23% | ||
| Weighted average by Cap. | +1.84% | +2.13% | +23.35% | +93.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32572af10961f703f5722a1a.l2VPT1MHHGvOADDkw4POklVNZHN_LDhC4NwGAKIO0vw.0lQjDSBoTiOAVFKigcCv2ycMIAZSZF8ujY5gTuVqq7DUA3oWEjJ3L5lLeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 200.8 | 66,913 | 368,192 |
| 03:59:59 pm | 200.8 | 200 | 301,279 |
| 03:59:59 pm | 200.8 | 129 | 301,079 |
| 03:59:59 pm | 200.8 | 871 | 300,950 |
| 03:59:59 pm | 200.8 | 307 | 300,079 |
| 03:59:59 pm | 200.8 | 745 | 299,772 |
| 03:59:59 pm | 200.8 | 400 | 299,027 |
| 03:59:59 pm | 200.8 | 462 | 298,627 |
| 03:59:59 pm | 200.8 | 400 | 298,165 |
| 03:59:59 pm | 200.8 | 462 | 297,765 |
Monthly variations
Annual change
| 2024 | +31.33% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- ONTO Stock
- Quotes Onto Innovation Inc.
