OMAN TELECOMMUNICATIONS COMPANY SAOG Quotes Oman Telecommunications Company SAOG
Equities
OTEL
OM0000003026
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 OMR | +0.19% |
|
+0.57% | -0.94% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.05 ﷼ | 1.052 ﷼ | 1.05 ﷼ | 1.048 ﷼ | 1.05 ﷼ |
| Volume | 57 089 | 182 589 | 185 634 | 3 007 290 | 3 053 450 |
| Change | +0.57% | +0.19% | -0.19% | -0.19% | +0.19% |
| Opening | 1.04 | 1.05 | 1.05 | 1.05 | 1.05 |
| High | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
| Low | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.57% | ||
| Current month | +1.94% | ||
| 1 month | -2.78% | ||
| 3 months | -2.69% | ||
| 6 months | +2.94% | ||
| Current year | -0.94% | ||
| 1 year | +4.48% | ||
| 3 years | +38.16% | ||
| 5 years | +77.97% | ||
| 10 years | -29.53% |
Volumes
marketsDaily volume
3 053 450
Avg. Volume 20 sessions
553 449
Avg. Volume 20 sessions OMR
581 121.45
Avg. Volume 20 sessions USD
1 509 406.60
Record volume 1
27 378 530
Record volume 2
20 987 480
Record volume 3
13 070 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
787 295 386
Capitalization (USD)
2 044 923 397
Net sales (OMR)
2 942 717 000
Net sales (USD)
7 643 421 964
Number of employees
2 360
Sales / Employee (OMR)
1 246 914
Sales / Employee (USD)
3 238 738
Free-Float
35.59 %
Free-Float capitalization (OMR)
280 232 939
Free-Float capitalization (USD)
727 877 876
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.04
1.05
1 month
1.031.09
Current year
1.031.13
1 year
0.951.13
3 years
0.701.13
5 years
0.521.13
10 years
0.521.81
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.05
Moving average 50 days
1.07
Moving average 100 days
1.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
44.79
RSI 14 days
43.54
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.57% | -0.94% | +4.48% | 2.04B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.01% | -0.68% | -2.65% | -8.46% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +15.22% | ||
| 2022 | +22.34% | ||
| 2021 | +5.03% | ||
| 2020 | +19.33% | ||
| 2019 | -23.86% | ||
| 2018 | -34.61% | ||
| 2017 | -20.46% | ||
| 2016 | -3.19% | ||
| 2015 | -7.67% | ||
| 2014 | +12.62% | ||
| 2013 | +2.31% | ||
| 2012 | +12.38% | ||
| 2011 | +2.35% | ||
| 2010 | -1.46% | ||
| 2009 | -18.26% | ||
| 2008 | -7.24% | ||
| 2007 | +39.30% | ||
| 2006 | -26.85% | ||
| 2005 | -26.32% |
- Stock Market
- Equities
- OTEL Stock
- Quotes Oman Telecommunications Company SAOG
