OMAN INTERNATIONAL DEVELOPMENT AND INVESTMENT COMPANY SAOG Quotes Oman International Development and Investment Company SAOG
Equities
OMVS
OM0000001533
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.403 OMR | -0.49% |
|
-1.47% | -4.05% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.405 ﷼ | 0.406 ﷼ | 0.409 ﷼ | 0.405 ﷼ | 0.403 ﷼ |
| Volume | 57 136 | 10 000 | 8 600 | 20 805 | 13 391 |
| Change | -0.98% | +0.25% | +0.74% | -0.98% | -0.49% |
| Opening | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.47% | ||
| Current month | +3.33% | ||
| 1 month | +5.50% | ||
| 3 months | -13.33% | ||
| 6 months | -3.59% | ||
| Current year | -4.05% | ||
| 1 year | -4.50% | ||
| 3 years | +31.70% | ||
| 5 years | +24.38% | ||
| 10 years | +75.07% |
Volumes
marketsDaily volume
13 391
Avg. Volume 20 sessions
54 441
Avg. Volume 20 sessions OMR
21 939.72
Avg. Volume 20 sessions USD
56 986.30
Record volume 1
121 325 704
Record volume 2
58 555 610
Record volume 3
33 859 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
269 281 281
Capitalization (USD)
699 432 007
Net sales (OMR)
435 140 000
Net sales (USD)
1 130 233 941
Number of employees
40
Sales / Employee (OMR)
10 878 500
Sales / Employee (USD)
28 255 849
Free-Float
40.3 %
Free-Float capitalization (OMR)
108 520 172
Free-Float capitalization (USD)
281 870 621
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.41
1 month
0.390.43
Current year
0.380.47
1 year
0.330.49
3 years
0.290.52
5 years
0.290.52
10 years
0.220.52
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
46.75
RSI 14 days
48.24
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.47% | -4.05% | -4.50% | 699M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
| Average | -0.15% | +0.80% | +7.16% | +20.75% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.24% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | 0.00% | ||
| 2022 | +37.25% | ||
| 2021 | -9.47% | ||
| 2020 | -0.59% | ||
| 2019 | -1.92% | ||
| 2018 | -14.08% | ||
| 2017 | +0.12% | ||
| 2016 | +33.21% | ||
| 2015 | +16.88% | ||
| 2014 | +5.44% | ||
| 2013 | +23.68% | ||
| 2012 | +1.58% | ||
| 2011 | +2.63% | ||
| 2010 | +4.08% | ||
| 2009 | +12.24% | ||
| 2008 | -24.71% | ||
| 2007 | +55.58% | ||
| 2006 | -15.63% | ||
| 2005 | +43.37% | ||
| 2004 | +14.64% | ||
| 2003 | +64.55% | ||
| 2002 | +29.41% | ||
| 2001 | -42.38% | ||
| 2000 | +0.68% | ||
| 1999 | +27.39% | ||
| 1998 | -74.45% | ||
| 1997 | +182.13% | ||
| 1996 | +65.29% |
- Stock Market
- Equities
- OMVS Stock
- Quotes Oman International Development and Investment Company SAOG
