OMAN CHLORINE S.A.O.G. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 OMR | -.--% |
|
-.--% | -1.96% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.5 ﷼ | 0.5 ﷼ | 0.5 ﷼ | 0.5 ﷼ | 0.5 ﷼ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | -1.96% | ||
| 6 months | -6.37% | ||
| Current year | -1.96% | ||
| 1 year | -7.75% | ||
| 3 years | +114.32% | ||
| 5 years | +31.23% | ||
| 10 years | -12.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
35 748 843
Capitalization (USD)
92 854 153
Net sales (OMR)
32 174 460
Net sales (USD)
83 570 039
Number of employees
106
Sales / Employee (OMR)
303 533
Sales / Employee (USD)
788 397
Free-Float
34.25 %
Free-Float capitalization (OMR)
12 244 776
Free-Float capitalization (USD)
31 804 618
Highs and lows
1 week
0.50
0.50
1 month
0.500.50
Current year
0.460.51
1 year
0.460.57
3 years
0.180.57
5 years
0.180.57
10 years
0.180.68
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
2.21
RSI 14 days
10.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.96% | -7.75% | 92.85M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.12% | +1.23% | +5.86% | +16.65% | ||
| Weighted average by Cap. | -0.85% | +1.14% | +8.54% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -5.72% | ||
| 2022 | +184.00% | ||
| 2021 | -26.47% | ||
| 2020 | -22.29% | ||
| 2019 | +20.69% | ||
| 2018 | -34.09% | ||
| 2017 | -9.84% | ||
| 2016 | +0.47% | ||
| 2015 | -3.69% | ||
| 2014 | -13.13% | ||
| 2013 | +16.58% | ||
| 2012 | +24.77% | ||
| 2011 | +0.43% | ||
| 2010 | +30.54% | ||
| 2009 | -6.09% | ||
| 2008 | -15.63% | ||
| 2007 | +117.94% | ||
| 2006 | -7.41% | ||
| 2005 | +49.08% | ||
| 2004 | -4.12% | ||
| 2003 | +77.08% | ||
| 2002 | +92.01% | ||
| 2001 | -15.25% | ||
| 2000 | -15.71% | ||
| 1999 | -13.58% | ||
| 1998 | -19.00% |
- Stock Market
- Equities
- OCHL Stock
- Quotes Oman Chlorine S.A.O.G.
