OLP MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.21 PKR | +0.84% |
|
-1.78% | +8.19% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.45 ₨ | 13.14 ₨ | 13.12 ₨ | 13.1 ₨ | 13.21 ₨ |
| Volume | 3 500 | 230 500 | 14 000 | 27 000 | 14 500 |
| Change | -0.37% | -2.30% | -0.15% | -0.15% | +0.84% |
| Opening | 13.40 | 13.45 | 12.85 | 13.35 | 13.38 |
| High | 13.45 | 13.60 | 13.12 | 13.35 | 13.40 |
| Low | 13.25 | 13.00 | 12.85 | 13.10 | 13.01 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.78% | ||
| Current month | +0.69% | ||
| 1 month | -1.42% | ||
| 3 months | +6.19% | ||
| 6 months | +13.00% | ||
| Current year | +8.19% | ||
| 1 year | +12.91% | ||
| 3 years | -19.65% | ||
| 5 years | -16.92% | ||
| 10 years | -42.36% |
Volumes
marketsDaily volume
14 500
Avg. Volume 20 sessions
29 367
Avg. Volume 20 sessions PKR
387 938.07
Avg. Volume 20 sessions USD
1 393.47
Record volume 1
994 500
Record volume 2
958 000
Record volume 3
446 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
599 896 715
Capitalization (USD)
2 154 829
Net sales (PKR)
1 531 103 394
Net sales (USD)
5 499 723
Number of employees
41
Sales / Employee (PKR)
37 343 985
Sales / Employee (USD)
134 140
Free-Float
79.78 %
Free-Float capitalization (PKR)
478 595 534
Free-Float capitalization (USD)
1 719 115
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.85
13.60
1 month
12.8513.64
Current year
12.0013.65
1 year
11.0013.65
3 years
11.0019.28
5 years
11.0021.50
10 years
11.0034.00
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.32
Moving average 50 days
12.82
Moving average 100 days
12.52
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
47.52
RSI 14 days
51.83
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.78% | +8.19% | +12.91% | 2.15M | ||
| +2.69% | +18.29% | +25.58% | +252.34% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +309.70% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -21.15% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +29.04% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +81.06% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +220.48% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +9.09% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -15.76% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -17.77% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +12.69% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -25.24% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +22.31% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.03% | 2.06B | ||
| Average | +0.40% | +4.81% | +17.07% | +64.60% | ||
| Weighted average by Cap. | +0.78% | +9.48% | +20.79% | +133.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | -3.86% | ||
| 2022 | -20.63% | ||
| 2021 | -8.83% | ||
| 2020 | +4.71% | ||
| 2019 | -2.84% | ||
| 2018 | -13.75% | ||
| 2017 | -15.43% | ||
| 2016 | -13.05% | ||
| 2015 | +11.25% | ||
| 2014 | +43.15% | ||
| 2013 | +47.88% | ||
| 2012 | +10.21% | ||
| 2011 | +12.57% | ||
| 2010 | +2.87% | ||
| 2009 | +32.89% | ||
| 2008 | -45.74% | ||
| 2007 | -13.31% | ||
| 2006 | -21.81% | ||
| 2005 | -26.84% | ||
| 2004 | -20.51% | ||
| 2003 | +30.00% | ||
| 2002 | +57.89% | ||
| 2001 | +26.67% | ||
| 2000 | +15.38% | ||
| 1999 | +23.81% | ||
| 1998 | -1.87% | ||
| 1997 | +19.13% | ||
| 1996 | -41.21% | ||
| 1995 | -41.07% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- OLPM Stock
- Quotes OLP Modaraba
