OCEANCASH PACIFIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | +2.67% |
|
+10.00% | +22.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.35 RM | 0.345 RM | 0.35 RM | 0.375 RM | 0.385 RM |
| Volume | 1 448 400 | 2 313 900 | 3 255 700 | 2 397 700 | 3 798 900 |
| Change | -2.78% | -1.43% | +1.45% | +7.14% | +2.67% |
| Opening | 0.36 | 0.35 | 0.35 | 0.36 | 0.38 |
| High | 0.36 | 0.36 | 0.35 | 0.38 | 0.39 |
| Low | 0.34 | 0.34 | 0.34 | 0.36 | 0.38 |
Performance
| 1 day | +2.67% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +28.33% | ||
| 3 months | +30.51% | ||
| 6 months | +26.23% | ||
| Current year | +22.22% | ||
| 1 year | +24.19% | ||
| 3 years | -23.76% | ||
| 5 years | -11.49% | ||
| 10 years | +59.82% |
Volumes
marketsDaily volume
3 798 900
Avg. Volume 20 sessions
2 401 033
Avg. Volume 20 sessions MYR
924 397.71
Avg. Volume 20 sessions USD
196 847.72
Record volume 1
141 482 700
Record volume 2
128 134 400
Record volume 3
115 288 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
97 702 302
Capitalization (USD)
20 805 412
Net sales (MYR)
77 871 915
Net sales (USD)
16 582 591
Free-Float
37.96 %
Free-Float capitalization (MYR)
37 089 678
Free-Float capitalization (USD)
7 898 136
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.34
0.39
1 month
0.300.45
Current year
0.290.45
1 year
0.290.45
3 years
0.260.52
5 years
0.261.52
10 years
0.211.52
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-16.88%
Price spread / (MMA100)
-19.48%
STIM
RSI 9 days
65.19
RSI 14 days
63.65
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +10.00% | +22.22% | +24.19% | 20.81M | ||
| -0.22% | +0.31% | +24.31% | -29.00% | 7.43B | ||
| +0.58% | +2.68% | -1.15% | +33.39% | 3.32B | ||
| -0.15% | +1.18% | +6.84% | +13.55% | 2.27B | ||
| -3.59% | -11.88% | +7.28% | +123.39% | 2.13B | ||
| +4.27% | -1.48% | +0.83% | +7.65% | 2.1B | ||
| -1.79% | -2.67% | +10.62% | +10.29% | 1.87B | ||
| -0.71% | -1.29% | +8.79% | +17.93% | 1.73B | ||
| +0.40% | -1.59% | +25.46% | +36.45% | 1.72B | ||
| +1.40% | -7.31% | -10.50% | +31.88% | 1.49B | ||
| -0.61% | -8.11% | +14.05% | +78.39% | 1.46B | ||
| -2.67% | +0.71% | +26.37% | +24.83% | 1.34B | ||
| -2.58% | -0.58% | +17.18% | +71.69% | 1.23B | ||
| -1.46% | -1.46% | +1.64% | -5.96% | 1.18B | ||
| -0.44% | -1.96% | -10.52% | -19.46% | 1.18B | ||
| -1.13% | -2.64% | -12.39% | -23.58% | 1.15B | ||
| Average | -0.38% | -1.45% | +8.19% | +24.73% | ||
| Weighted average by Cap. | -0.37% | -2.14% | +10.29% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -5.97% | ||
| 2022 | -16.25% | ||
| 2021 | -26.61% | ||
| 2020 | +25.29% | ||
| 2019 | -13.78% | ||
| 2018 | -20.14% | ||
| 2017 | +75.95% | ||
| 2016 | -9.20% | ||
| 2015 | +50.00% | ||
| 2014 | +87.10% | ||
| 2013 | +40.91% | ||
| 2012 | +15.79% | ||
| 2011 | +35.71% | ||
| 2010 | -12.50% | ||
| 2009 | -33.33% | ||
| 2008 | +14.29% | ||
| 2007 | -25.00% | ||
| 2006 | +27.27% | ||
| 2005 | -43.59% | ||
| 2004 | -20.41% |
- Stock Market
- Equities
- OCNCASH Stock
- Quotes Oceancash Pacific
