NV5 GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.81 USD | -1.10% |
|
+0.61% | -15.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 93.18 $ | 93.79 $ | 94.85 $ | 93.81 $ |
| Volume | 67 894 | 67 830 | 83 783 | 51 913 |
| Change | +0.96% | +0.65% | +1.13% | -1.10% |
| Opening | 93.03 | 93.99 | 93.79 | 94.74 |
| High | 93.65 | 94.13 | 95.07 | 95.33 |
| Low | 92.33 | 92.83 | 93.79 | 93.81 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | -1.71% | ||
| 3 months | -12.27% | ||
| 6 months | +0.69% | ||
| Current year | -15.58% | ||
| 1 year | -5.13% | ||
| 3 years | +10.22% | ||
| 5 years | +47.25% | ||
| 10 years | +897.98% |
Volumes
marketsDaily volume
51 913
Estimated daily volume
51 913
Avg. Volume 20 sessions
83 051
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
7 791 014.31
Record volume 1
2 462 111
Record volume 2
1 724 555
Record volume 3
1 164 788
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 513 900 995
Net sales (USD)
861 739 000
Number of employees
3 960
Sales / Employee (USD)
217 611
Free-Float
87.47 %
Free-Float capitalization (USD)
1 324 275 056
Average Daily Capital Traded
0.51%
Highs and lows
1 week
92.33
95.33
1 month
88.5697.88
Current year
88.56113.16
1 year
88.56119.56
3 years
79.58154.97
5 years
27.00154.97
10 years
8.10154.97
Indicators
Moving average 5 days
93.58
Moving average 20 days
93.14
Moving average 50 days
96.40
Moving average 100 days
101.93
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
59.52
RSI 14 days
52.28
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.61% | -15.58% | -5.13% | 1.51B | ||
| -0.74% | +3.30% | -9.70% | -10.10% | 4.06B | ||
| -0.51% | -2.03% | +46.31% | +73.15% | 2.24B | ||
| +1.39% | +6.37% | +26.20% | +111.17% | 2.08B | ||
| -2.86% | -0.73% | +26.63% | -5.82% | 1.8B | ||
| +0.61% | 0.00% | +14.84% | +46.76% | 1.15B | ||
| -2.59% | -3.75% | +14.87% | +197.15% | 1.02B | ||
| -0.50% | +0.61% | +29.74% | -6.72% | 914M | ||
| +5.32% | -1.72% | +39.81% | +29.47% | 879M | ||
| +9.99% | +11.85% | +4.82% | -11.76% | 952M | ||
| +1.20% | +2.79% | +20.70% | - | 764M | ||
| -0.28% | -0.49% | +12.14% | +26.56% | 749M | ||
| +1.25% | +2.54% | -10.82% | -12.55% | 750M | ||
| +3.86% | +5.55% | +7.42% | - | 654M | ||
| +3.61% | +2.56% | -28.06% | -27.69% | 647M | ||
| +0.88% | +4.23% | -17.46% | -9.80% | 592M | ||
| Average | +1.22% | +3.71% | +10.12% | +28.19% | ||
| Weighted average by Cap. | +0.52% | +3.11% | +11.34% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IF-ZcJVvumoNYAbMmgVW3LbJKmCckQ2eJDXA8rf0lTk.ajr1RNlX6z55KW2j0nQa7Y-jSxn692OvbxisrdSgpk0UOO01oQOCIn4MNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.81 | 14,758 | 30,173 |
| 03:58:38 pm | 93.88 | 100 | 15,415 |
| 03:58:38 pm | 93.88 | 100 | 15,315 |
| 03:58:38 pm | 93.88 | 100 | 15,215 |
| 03:58:34 pm | 93.86 | 100 | 15,115 |
| 03:58:10 pm | 93.9 | 100 | 15,015 |
| 03:57:17 pm | 93.87 | 100 | 14,915 |
| 03:56:40 pm | 93.83 | 100 | 14,815 |
| 03:56:40 pm | 93.85 | 100 | 14,715 |
| 03:56:40 pm | 93.85 | 100 | 14,615 |
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | -16.02% | ||
| 2022 | -4.20% | ||
| 2021 | +75.32% | ||
| 2020 | +56.15% | ||
| 2019 | -16.68% | ||
| 2018 | +11.82% | ||
| 2017 | +62.13% | ||
| 2016 | +51.96% | ||
| 2015 | +69.08% | ||
| 2014 | +59.71% | ||
| 2013 | +5.71% |
- Stock Market
- Equities
- NVEE Stock
- Quotes NV5 Global, Inc.