NPC RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 MYR | +5.88% |
|
+5.88% | -.--% |
| Apr. 19 | NPC Resources Berhad Reports Production Results for the Month Ended March 2024 | CI |
| Mar. 29 | Npc Resources Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | |
|---|---|
| Last | 1.8 RM |
| Volume | 7 600 |
| Change | +∞% |
| Opening | 1.80 |
| High | 1.80 |
| Low | 1.80 |
Performance
| 1 day | +5.88% | ||
| 1 week | +5.88% | ||
| 6 months | -7.69% | ||
| 3 years | -5.26% | ||
| 5 years | +0.56% | ||
| 10 years | -43.57% |
Volumes
marketsDaily volume
7 600
Avg. Volume 20 sessions
5 620
Avg. Volume 20 sessions MYR
10 116.00
Avg. Volume 20 sessions USD
2 123.21
Record volume 1
7 483 210
Record volume 2
6 486 308
Record volume 3
5 756 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
210 198 241
Capitalization (USD)
44 117 668
Net sales (MYR)
413 292 000
Net sales (USD)
86 744 205
Free-Float
12.96 %
Free-Float capitalization (MYR)
27 980 719
Free-Float capitalization (USD)
5 872 761
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
1.80
1 month
1.701.80
Current year
1.611.95
1 year
1.612.00
3 years
1.512.75
5 years
1.512.75
10 years
1.513.00
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.78
Moving average 50 days
1.82
Moving average 100 days
1.85
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
53.10
RSI 14 days
50.70
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +5.88% | -.--% | -.--% | 44.12M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.74% | +2.33% | +0.28% | +25.87% | 1.25B | ||
| +1.37% | -0.42% | -1.26% | -9.69% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.08% | -1.14% | -0.90% | -2.17% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +0.97% | +1.20% | +12.07% | +20.77% | 983M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | +0.46% | -6.04% | -6.09% | -6.44% | ||
| Weighted average by Cap. | +0.04% | -7.67% | -6.54% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -3.23% | ||
| 2022 | -0.53% | ||
| 2021 | -1.58% | ||
| 2020 | -.--% | ||
| 2019 | +3.83% | ||
| 2018 | -6.15% | ||
| 2017 | -13.33% | ||
| 2016 | -13.46% | ||
| 2015 | -3.70% | ||
| 2014 | +20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -8.66% | ||
| 2010 | +16.08% | ||
| 2009 | +7.57% | ||
| 2008 | -25.10% | ||
| 2007 | +59.35% | ||
| 2006 | +17.42% | ||
| 2005 | +10.00% | ||
| 2004 | +38.46% | ||
| 2003 | +4.00% | ||
| 2002 | -18.83% |
- Stock Market
- Equities
- NPC Stock
- Quotes NPC Resources
