NOCOPI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 USD | -0.70% |
|
0.00% | -18.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | Today | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.87 $ | 2.85 $ | 2.85 $ |
| Volume | 383 | 200 | 310 | 310 |
| Change | +∞% | -0.69% | -0.70% | -0.70% |
| Opening | 2.85 | 2.87 | 2.85 | 2.85 |
| High | 2.89 | 2.87 | 2.85 | 2.85 |
| Low | 2.78 | 2.87 | 2.85 | 2.85 |
Performance
| 1 day | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | +9.62% | ||
| 3 months | +3.24% | ||
| 6 months | -13.64% | ||
| Current year | -18.10% | ||
| 1 year | -16.50% | ||
| 3 years | +35.71% | ||
| 5 years | +573.76% | ||
| 10 years | +1,400.00% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Avg. Volume 20 sessions
2 925
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
8 336.25
Record volume 1
1 614 471
Record volume 2
960 635
Record volume 3
898 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 138 380
Net sales (USD)
2 083 900
Free-Float
33.64 %
Free-Float capitalization (USD)
10 139 796
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.78
2.89
1 month
2.072.99
Current year
2.073.80
1 year
0.294.08
3 years
0.294.45
5 years
0.004.45
10 years
0.004.45
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.04
Moving average 50 days
2.00
Moving average 100 days
2.97
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-28.51%
Price spread / (MMA50)
-29.70%
Price spread / (MMA100)
+4.23%
RSI 9 days
53.74
RSI 14 days
52.42
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | 0.00% | -18.10% | -16.50% | 30.14M | ||
| -1.24% | -3.32% | +3.93% | -8.01% | 3.85B | ||
| +1.23% | 0.00% | +18.78% | +30.79% | 1.96B | ||
| +1.63% | -0.29% | +30.09% | +58.48% | 1.03B | ||
| -2.66% | -2.81% | +2.13% | -10.10% | 993M | ||
| -1.44% | -5.29% | +32.48% | +40.61% | 666M | ||
| -1.16% | -3.02% | +17.61% | +15.89% | 663M | ||
| -2.17% | -4.86% | +39.89% | +64.96% | 651M | ||
| -1.05% | +7.46% | +39.03% | +56.16% | 609M | ||
| +2.93% | +5.31% | +31.80% | +52.59% | 550M | ||
| -2.50% | +16.72% | -10.70% | +13.47% | 497M | ||
| -3.39% | -5.23% | -14.56% | -10.14% | 399M | ||
| +2.76% | +6.34% | +32.82% | +79.03% | 356M | ||
| -2.05% | -1.72% | -29.84% | -21.94% | 332M | ||
| +1.05% | 0.00% | -1.79% | -7.45% | 321M | ||
| -4.29% | -3.34% | -23.63% | -23.95% | 295M | ||
| Average | -0.82% | -0.99% | +9.37% | +19.62% | ||
| Weighted average by Cap. | -0.66% | -1.76% | +12.73% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8e67e612e8afb0154d.s4D0lE5x9Cmv3lGHnEg3qJAddCvAwJB8__3QK__P_tk.3_mkzA0Gp2PWkGXe7gli8tx3TGn5h-EJm8qRGoaljO_rsaDeDBCDYcmKBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:22 am | 2.85 | 100 | 600 |
| 11:20:22 am | 2.85 | 100 | 500 |
| 09:30:01 am | 2.85 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | +26.55% | ||
| 2022 | +76.28% | ||
| 2021 | +7.59% | ||
| 2020 | +93.33% | ||
| 2019 | +111.27% | ||
| 2018 | -9.21% | ||
| 2017 | +57.03% | ||
| 2016 | +266.18% | ||
| 2015 | -15.00% | ||
| 2014 | -46.67% | ||
| 2013 | -16.67% | ||
| 2012 | -67.27% | ||
| 2011 | +37.50% | ||
| 2010 | -20.00% | ||
| 2009 | -44.44% | ||
| 2008 | -88.00% | ||
| 2007 | +15.38% | ||
| 2006 | +622.22% | ||
| 2005 | -25.00% | ||
| 2004 | 0.00% | ||
| 2003 | +76.47% | ||
| 2002 | -32.00% | ||
| 2001 | -31.03% | ||
| 2000 | -7.20% | ||
| 1999 | +42.05% | ||
| 1998 | -64.80% | ||
| 1997 | -75.61% | ||
| 1996 | -62.86% | ||
| 1995 | +32.69% | ||
| 1994 | -20.00% | ||
| 1993 | -7.14% | ||
| 1992 | -5.41% | ||
| 1991 | +208.33% | ||
| 1990 | -72.57% | ||
| 1986 | +16.67% |
- Stock Market
- Equities
- NNUP Stock
- Quotes Nocopi Technologies, Inc.
