NITTO FUJI FLOUR MILLING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,320 JPY | +0.38% |
|
0.00% | +10.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5360 ¥ | 5320 ¥ | 5360 ¥ | 5300 ¥ | 5,320 ¥ |
| Volume | 2 500 | 1 700 | 14 800 | 3 700 | 900 |
| Change | +0.94% | -0.75% | +0.75% | -1.12% | +0.38% |
| Opening | 5,300.00 | 5,360.00 | 5,360.00 | 5,390.00 | 5,330 |
| High | 5,390.00 | 5,360.00 | 5,410.00 | 5,400.00 | 5,340 |
| Low | 5,300.00 | 5,270.00 | 5,230.00 | 5,290.00 | 5,290 |
Performance
| 1 day | +0.38% | ||
| Current month | +0.19% | ||
| 1 month | +1.33% | ||
| 3 months | +2.31% | ||
| 6 months | +12.00% | ||
| Current year | +10.37% | ||
| 1 year | +14.41% | ||
| 3 years | +48.19% | ||
| 5 years | +76.16% | ||
| 10 years | +246.58% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 668
Avg. Volume 20 sessions
3 617
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
19 242 440.00
Avg. Volume 20 sessions USD
123 632.68
Record volume 1
189 200
Record volume 2
182 600
Record volume 3
168 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 173 583 658
Capitalization (USD)
315 940 275
Net sales (JPY)
69 540 000 000
Net sales (USD)
446 794 500
Number of employees
829
Sales / Employee (JPY)
83 884 198
Sales / Employee (USD)
538 956
Free-Float
28.11 %
Free-Float capitalization (JPY)
14 245 794 989
Free-Float capitalization (USD)
91 529 233
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 230.00
5 410.00
1 month
5 010.005 410.00
Current year
4 835.005 650.00
1 year
4 530.005 650.00
3 years
3 085.005 650.00
5 years
2 382.505 650.00
10 years
1 525.005 650.00
Indicators
Moving average 5 days
5 330.00
Moving average 20 days
5 225.50
Moving average 50 days
5 304.60
Moving average 100 days
5 148.65
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
54.12
RSI 14 days
52.79
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | 0.00% | +10.37% | +14.41% | 316M | ||
| +0.59% | +1.96% | +1.50% | +16.46% | 3.28B | ||
| +0.79% | -0.95% | +8.37% | +32.36% | 1.21B | ||
| -1.45% | -3.90% | - | - | 1.2B | ||
| +0.57% | -1.13% | +10.58% | +29.97% | 764M | ||
| -1.18% | -1.58% | +4.16% | +49.82% | 203M | ||
| +2.64% | +8.36% | +16.67% | +8.02% | 201M | ||
| +3.51% | +0.85% | -7.45% | -18.62% | 187M | ||
| +2.88% | +8.33% | +11.72% | -2.05% | 182M | ||
| -.--% | -.--% | +1.29% | +7.62% | 175M | ||
| -1.16% | +1.61% | +11.60% | +24.94% | 174M | ||
| +0.15% | +0.15% | +7.75% | -5.62% | 167M | ||
| -0.49% | -5.61% | +4.67% | -2.18% | 132M | ||
| -0.15% | -3.82% | +3.98% | +7.10% | 109M | ||
| +2.68% | +3.30% | +8.27% | -4.70% | 105M | ||
| -.--% | -.--% | +4.76% | +35.62% | 103M | ||
| Average | +0.61% | +0.49% | +6.55% | +12.88% | ||
| Weighted average by Cap. | +0.38% | +0.21% | +5.10% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8683573325cde250d39378b766.-Re4Sf51qKzzjWdwNdosYXu1a7WjdfblZ_Xv2m7M8Ng.qGLLEcZD35y44iZdeYBbNiLZHdnhLbCVSobdglius6jJUswruiTQ5onBPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 5,320 | 100 | 900 |
| 09:37:03 pm | 5,290 | 200 | 800 |
| 08:17:34 pm | 5,340 | 200 | 600 |
| 08:17:34 pm | 5,340 | 100 | 400 |
| 08:14:56 pm | 5,330 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +9.96% | ||
| 2023 | +8.93% | ||
| 2022 | +16.45% | ||
| 2021 | +15.33% | ||
| 2020 | +4.27% | ||
| 2019 | +12.86% | ||
| 2018 | +16.67% | ||
| 2017 | +25.00% | ||
| 2016 | +0.26% | ||
| 2015 | +18.94% | ||
| 2014 | +2.88% | ||
| 2013 | +3.99% | ||
| 2012 | +3.08% | ||
| 2011 | -3.63% | ||
| 2010 | -11.14% | ||
| 2009 | +19.65% | ||
| 2008 | -16.67% | ||
| 2007 | -5.00% | ||
| 2006 | -12.20% | ||
| 2005 | +36.67% | ||
| 2004 | +23.46% | ||
| 2003 | +14.08% | ||
| 2002 | -7.39% | ||
| 2001 | +10.05% | ||
| 2000 | +7.18% | ||
| 1999 | -17.72% | ||
| 1998 | -5.20% | ||
| 1997 | -46.81% | ||
| 1996 | -30.37% | ||
| 1995 | -3.57% | ||
| 1994 | +75.00% | ||
| 1993 | -11.31% | ||
| 1992 | -30.62% |
- Stock Market
- Equities
- 2003 Stock
- Quotes Nitto Fuji Flour Milling Co.,Ltd.