NISHAT MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.6 PKR | -1.48% |
|
+3.91% | -5.37% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 71.7 ₨ | 73.13 ₨ | 74.22 ₨ | 73.69 ₨ | 72.6 ₨ |
| Volume | 7 649 704 | 5 389 785 | 4 113 657 | 1 687 844 | 799 418 |
| Change | +2.62% | +1.99% | +1.49% | -0.71% | -1.48% |
| Opening | 70.39 | 72.80 | 73.01 | 74.50 | 73.69 |
| High | 72.50 | 74.06 | 75.80 | 75.15 | 74.25 |
| Low | 69.50 | 71.81 | 73.01 | 73.25 | 72.20 |
Performance
| 1 day | -1.48% | ||
| 1 week | +3.91% | ||
| Current month | +9.45% | ||
| 1 month | +9.88% | ||
| 3 months | -4.41% | ||
| 6 months | +18.98% | ||
| Current year | -5.37% | ||
| 1 year | +33.02% | ||
| 3 years | -17.09% | ||
| 5 years | -41.92% | ||
| 10 years | -34.46% |
Volumes
marketsDaily volume
799 418
Avg. Volume 20 sessions
2 097 541
Avg. Volume 20 sessions PKR
152 281 476.60
Avg. Volume 20 sessions USD
547 147.35
Record volume 1
83 834 916
Record volume 2
69 554 708
Record volume 3
66 029 156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
25 511 387 142
Capitalization (USD)
91 662 414
Net sales (PKR)
141 756 469 000
Net sales (USD)
509 330 993
Free-Float
49.31 %
Free-Float capitalization (PKR)
12 578 515 750
Free-Float capitalization (USD)
45 194 607
Average Daily Capital Traded
0.6%
Highs and lows
1 week
69.50
75.80
1 month
64.7175.80
Current year
63.2183.75
1 year
54.1086.24
3 years
49.00106.50
5 years
49.00126.70
10 years
49.00189.89
Indicators
Moving average 5 days
73.07
Moving average 20 days
68.89
Moving average 50 days
68.54
Moving average 100 days
73.60
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
66.46
RSI 14 days
63.41
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +3.91% | -5.37% | +33.02% | 91.66M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| Average | +0.78% | +4.74% | -0.42% | +57.12% | ||
| Weighted average by Cap. | +0.41% | +1.13% | +10.30% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +39.52% | ||
| 2022 | -30.90% | ||
| 2021 | -21.80% | ||
| 2020 | -4.12% | ||
| 2019 | -16.11% | ||
| 2018 | -14.62% | ||
| 2017 | -2.67% | ||
| 2016 | +60.50% | ||
| 2015 | -21.59% | ||
| 2014 | -4.91% | ||
| 2013 | +99.28% | ||
| 2012 | +58.63% | ||
| 2011 | -37.28% | ||
| 2010 | -8.20% | ||
| 2009 | +209.29% | ||
| 2008 | -78.52% | ||
| 2007 | +19.82% | ||
| 2006 | -14.05% | ||
| 2005 | +46.64% | ||
| 2004 | +140.00% | ||
| 2003 | +94.92% | ||
| 2002 | +31.41% | ||
| 2001 | -47.04% | ||
| 2000 | -2.43% | ||
| 1999 | +176.29% | ||
| 1998 | -33.56% | ||
| 1997 | -8.75% | ||
| 1996 | -45.30% | ||
| 1995 | -47.53% | ||
| 1994 | -50.22% | ||
| 1993 | +133.33% |
- Stock Market
- Equities
- NML Stock
- Quotes Nishat Mills Limited
