NIPPN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410 JPY | +0.84% |
|
-0.90% | +8.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2413 ¥ | 2432 ¥ | 2397 ¥ | 2390 ¥ | 2,410 ¥ |
| Volume | 101 500 | 92 300 | 101 800 | 112 900 | 119 700 |
| Change | -0.90% | +0.79% | -1.44% | -0.29% | +0.84% |
| Opening | 2,435.00 | 2,416.00 | 2,430.00 | 2,399.00 | 2,406 |
| High | 2,435.00 | 2,436.00 | 2,432.00 | 2,400.00 | 2,414 |
| Low | 2,405.00 | 2,402.00 | 2,396.00 | 2,375.00 | 2,389 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.90% | ||
| Current month | -1.03% | ||
| 1 month | +0.12% | ||
| 3 months | +7.83% | ||
| 6 months | +9.25% | ||
| Current year | +8.41% | ||
| 1 year | +32.42% | ||
| 3 years | +49.69% | ||
| 5 years | +33.15% | ||
| 10 years | +108.84% |
Volumes
marketsDaily volume
119 700
Estimated daily volume
119 700
Avg. Volume 20 sessions
181 242
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
436 793 220.00
Avg. Volume 20 sessions USD
2 800 718.13
Record volume 1
5 284 500
Record volume 2
3 238 500
Record volume 3
3 099 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
186 816 426 700
Capitalization (USD)
1 197 866 928
Net sales (JPY)
365 525 000 000
Net sales (USD)
2 343 746 300
Number of employees
3 848
Sales / Employee (JPY)
94 990 904
Sales / Employee (USD)
609 082
Free-Float
70.72 %
Free-Float capitalization (JPY)
133 551 475 085
Free-Float capitalization (USD)
856 332 058
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 375.00
2 432.00
1 month
2 354.002 491.00
Current year
2 198.002 491.00
1 year
1 760.002 491.00
3 years
1 526.002 491.00
5 years
1 445.002 491.00
10 years
982.002 491.00
Indicators
Moving average 5 days
2 406.33
Moving average 20 days
2 415.15
Moving average 50 days
2 388.48
Moving average 100 days
2 330.64
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
44.30
RSI 14 days
47.72
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.90% | +8.41% | +32.42% | 1.2B | ||
| +0.59% | +1.96% | +1.50% | +16.46% | 3.3B | ||
| +0.37% | -3.20% | - | - | 1.18B | ||
| +0.43% | -1.27% | +10.43% | +29.78% | 748M | ||
| +1.13% | +0.75% | +11.20% | +15.27% | 310M | ||
| +0.12% | -2.72% | +4.28% | +53.14% | 201M | ||
| +2.64% | +8.36% | +16.67% | +8.02% | 206M | ||
| +3.51% | +0.85% | -7.45% | -18.62% | 193M | ||
| +2.88% | +8.33% | +11.72% | -2.05% | 187M | ||
| -.--% | -.--% | +1.29% | +7.62% | 175M | ||
| 0.00% | -0.82% | +11.60% | +22.41% | 172M | ||
| +0.15% | +0.15% | +7.75% | -5.62% | 166M | ||
| -0.91% | -2.36% | +3.63% | -1.07% | 131M | ||
| -0.29% | -3.97% | +3.83% | +6.94% | 102M | ||
| +2.68% | +3.30% | +8.27% | -4.70% | 107M | ||
| -.--% | -.--% | +4.76% | +35.62% | 103M | ||
| Average | +0.88% | +0.49% | +6.53% | +13.04% | ||
| Weighted average by Cap. | +0.71% | +0.24% | +5.08% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50db2.xCv5g1sFbGrstVYNLZ1gHHXGMzdFdoIa2ZLO3Fr0dI8.l2a9zWhfXlqOhCw6Q-0odAy1elIMGe1IjsuErxe-MeDzcoHgD1w1P6_cbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,410 | 29,300 | 119,700 |
| 01:59:57 am | 2,412 | 200 | 90,400 |
| 01:59:56 am | 2,411 | 400 | 90,200 |
| 01:59:56 am | 2,410 | 100 | 89,800 |
| 01:59:45 am | 2,409 | 200 | 89,700 |
| 01:59:45 am | 2,409 | 100 | 89,500 |
| 01:59:43 am | 2,409 | 300 | 89,400 |
| 01:59:43 am | 2,409 | 100 | 89,100 |
| 01:59:34 am | 2,409 | 400 | 89,000 |
| 01:59:34 am | 2,411 | 100 | 88,600 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +37.22% | ||
| 2022 | -2.17% | ||
| 2021 | +2.79% | ||
| 2020 | -4.67% | ||
| 2019 | -7.95% | ||
| 2018 | +6.25% | ||
| 2017 | +6.27% | ||
| 2016 | -6.44% | ||
| 2015 | +62.43% | ||
| 2014 | +3.28% | ||
| 2013 | +48.00% | ||
| 2012 | +2.94% | ||
| 2011 | -15.42% | ||
| 2010 | -12.99% | ||
| 2009 | -6.48% | ||
| 2008 | +15.15% | ||
| 2007 | -12.80% | ||
| 2006 | -6.46% | ||
| 2005 | +9.81% | ||
| 2004 | +10.62% | ||
| 2003 | +74.60% | ||
| 2002 | -8.15% | ||
| 2001 | +10.20% | ||
| 2000 | +8.89% | ||
| 1999 | -28.12% | ||
| 1998 | +30.42% | ||
| 1997 | -52.10% | ||
| 1996 | -5.47% | ||
| 1995 | +1.92% | ||
| 1994 | +10.64% | ||
| 1993 | -19.38% | ||
| 1992 | -22.16% |
- Stock Market
- Equities
- 2001 Stock
- Quotes Nippn Corporation