NICE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,430 ILa | -0.48% |
|
-1.92% | +19.21% |
| Mar. 28 | Tech Advances as Upward Momentum Builds -- Tech Roundup | DJ |
| Mar. 28 | Triple Impact Connections Increases its Digital CX Capabilities with NICE's CXone | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 88120 ILa | 84300 ILa | 86850 ILa | 86430 ILa |
| Volume | 75 586 | 69 500 | 101 316 | 105 603 |
| Change | +∞% | -4.33% | +3.02% | -0.48% |
| Opening | 88,280.00 | 85,000.00 | 85,820.00 | 87,300.00 |
| High | 88,500.00 | 85,000.00 | 86,850.00 | 87,360.00 |
| Low | 87,050.00 | 83,900.00 | 85,600.00 | 86,430.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.92% | ||
| Current month | -9.16% | ||
| 1 month | -8.64% | ||
| 3 months | +6.10% | ||
| 6 months | +36.91% | ||
| Current year | +19.21% | ||
| 1 year | +15.98% | ||
| 3 years | +10.30% | ||
| 5 years | +73.45% | ||
| 10 years | +471.63% |
Volumes
marketsDaily volume
105 603
Estimated daily volume
208 832
Avg. Volume 20 sessions
67 418
Daily volume ratio
3.10
Avg. Volume 20 sessions ILa
5 826 937 740.00
Avg. Volume 20 sessions USD
15 307 365.44
Record volume 1
3 026 237
Record volume 2
1 301 648
Record volume 3
1 005 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
14 290 629 860
Capitalization (USD)
14 290 629 860
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (ILa)
37 425 861
Free-Float capitalization (USD)
14 248 025 386
Average Daily Capital Traded
40.77%
Highs and lows
1 week
85 600.00
87 360.00
1 month
83 900.0096 550.00
Current year
70 040.0098 410.00
1 year
60 390.0098 410.00
3 years
58 060.0099 480.00
5 years
42 310.0099 480.00
10 years
13 060.0099 480.00
Indicators
Moving average 5 days
85 860.00
Moving average 20 days
91 041.00
Moving average 50 days
87 827.60
Moving average 100 days
82 016.63
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
41.55
RSI 14 days
44.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.92% | +19.21% | +15.98% | 14.29B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.00% | +5.74% | +4.76% | +30.68% | ||
| Weighted average by Cap. | +1.68% | +2.31% | +7.60% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e3c746acde584175e6.E3bQegtzoz9-I5qrrYPVu0fOiHwSqGmJaaogCaVWtz8.JgWeDEAy7w82TdHB4sSh3RKd-kxmwBu7EZ1JTNc4_EYmRaoPXxXVZhUTqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:07 am | 86,430 | 8,398 | 114,001 |
| 07:24:07 am | 86,430 | 8,398 | 105,603 |
| 07:13:58 am | 86,550 | 2 | 97,205 |
| 07:13:43 am | 86,820 | 1 | 97,203 |
| 07:13:39 am | 86,540 | 1 | 97,202 |
| 07:13:30 am | 86,520 | 4 | 97,201 |
| 07:13:29 am | 86,520 | 4 | 97,197 |
| 07:13:25 am | 86,690 | 16 | 97,193 |
| 07:13:25 am | 86,690 | 10 | 97,177 |
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Stock Market
- Equities
- NICE Stock
- Quotes NICE Ltd.
