Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
71.89 GBX | -0.84% | -0.84% | -20.12% |
Apr. 19 | Nexus Infrastructure eyes expected revenue fall amid order book surge | AN |
Apr. 19 | Man Group assets up; 888 revenue above outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 70 p | 72.5 p | 72.5 p | 72.5 p | 71.89 p |
Volume | 88 833 | 1 118 | 3 733 | 24 631 | 1 002 |
Change | -3.45% | +3.57% | 0.00% | 0.00% | -0.84% |
Opening | 72.50 | 72.50 | 72.50 | 72.50 | 72.5 |
High | 75.00 | 73.64 | 73.40 | 68.00 | 71.89 |
Low | 67.80 | 68.00 | 68.00 | 67.89 | 65 |
Performance
1 day | -0.84% | ||
1 week | -0.84% | ||
Current month | -10.70% | ||
1 month | -11.79% | ||
3 months | -24.33% | ||
6 months | -12.86% | ||
Current year | -20.12% | ||
1 year | -57.21% | ||
3 years | -62.16% | ||
5 years | -66.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -0.84% | -20.12% | -57.21% | 8.18M | ||
+1.09% | -1.76% | -2.07% | -0.08% | 67.32B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
+1.82% | +6.77% | +20.36% | +58.31% | 37.36B | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
+0.18% | +1.51% | +2.12% | +19.70% | 26.44B | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
+0.22% | +2.14% | +15.28% | +19.29% | 19.45B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
+0.81% | +7.67% | +64.24% | +124.14% | 16.42B | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
+1.65% | +0.89% | +6.80% | +11.30% | 14.41B | ||
+0.92% | +1.26% | +2.27% | +17.09% | 12.73B | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
-0.82% | +7.29% | +51.66% | +134.83% | 11.08B | ||
Average | +0.37% | +0.84% | +15.18% | +19.83% | ||
Weighted average by Cap. | +0.41% | +0.45% | +12.35% | +24.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:17 am | 71.89 | 1,000 | 1,002 |
Monthly variations
Annual change
2024 | -19.44% | ||
2023 | -48.57% | ||
2022 | -20.81% | ||
2021 | +33.53% | ||
2020 | -17.87% | ||
2019 | +3.87% | ||
2018 | -11.21% | ||
2017 | +14.10% |
- Stock Market
- Equities
- NEXS Stock
- Quotes Nexus Infrastructure plc