NEXTRONICS ENGINEERING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 TWD | +3.98% |
|
+10.00% | +41.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 100.5 NT$ | 98.5 NT$ | 98.5 NT$ | 100.5 NT$ | 104.5 NT$ |
| Volume | 1 035 725 | 541 892 | 756 818 | 370 544 | 1 067 797 |
| Change | +3.93% | -1.99% | -.--% | +2.03% | +3.98% |
| Opening | 98.30 | 99.50 | 99.70 | 100.00 | 103.00 |
| High | 103.00 | 100.50 | 101.50 | 102.50 | 106.50 |
| Low | 98.00 | 97.70 | 97.00 | 99.30 | 101.00 |
Performance
| 1 day | +3.98% | ||
| 1 week | +10.00% | ||
| Current month | -19.62% | ||
| 1 month | -19.62% | ||
| 3 months | +26.67% | ||
| 6 months | +44.14% | ||
| Current year | +41.60% | ||
| 1 year | +64.31% | ||
| 3 years | +150.30% | ||
| 5 years | +274.66% | ||
| 10 years | +181.91% |
Volumes
marketsDaily volume
1 067 797
Avg. Volume 20 sessions
785 507
Avg. Volume 20 sessions TWD
82 085 481.50
Avg. Volume 20 sessions USD
2 526 837.38
Record volume 1
10 744 550
Record volume 2
7 267 320
Record volume 3
5 319 809
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
3 504 078 420
Capitalization (USD)
107 866 046
Net sales (TWD)
1 038 083 000
Net sales (USD)
31 955 309
Number of employees
11
Sales / Employee (TWD)
94 371 182
Sales / Employee (USD)
2 905 028
Free-Float
57.71 %
Free-Float capitalization (TWD)
1 996 401 286
Free-Float capitalization (USD)
61 455 221
Average Daily Capital Traded
2.34%
Highs and lows
1 week
97.00
106.50
1 month
95.00140.50
Current year
71.60149.00
1 year
59.70149.00
3 years
37.90149.00
5 years
22.30149.00
10 years
22.30149.00
Indicators
Moving average 5 days
100.50
Moving average 20 days
111.79
Moving average 50 days
119.89
Moving average 100 days
97.48
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
45.07
RSI 14 days
43.88
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +10.00% | +41.60% | +64.31% | 108M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| -0.18% | -2.09% | +28.92% | +79.20% | 125B | ||
| -0.04% | -3.10% | +9.11% | +29.17% | 60.86B | ||
| -5.24% | -7.42% | -0.10% | +13.13% | 40.23B | ||
| +2.72% | +0.25% | +88.59% | +507.10% | 33.14B | ||
| -2.58% | +1.40% | +4.36% | -5.63% | 32.05B | ||
| +0.14% | -2.61% | -13.13% | -3.33% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.35% | -7.86% | +12.69% | +32.48% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.24% | +1.44% | +14.05% | +50.74% | ||
| Weighted average by Cap. | -0.54% | +0.60% | +13.78% | +49.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.60% | ||
| 2023 | +22.80% | ||
| 2022 | -4.30% | ||
| 2021 | +52.61% | ||
| 2020 | +27.20% | ||
| 2019 | +25.70% | ||
| 2018 | -24.57% | ||
| 2017 | -1.97% | ||
| 2016 | -16.47% | ||
| 2015 | +11.99% | ||
| 2014 | +61.33% | ||
| 2013 | +56.23% | ||
| 2012 | -5.54% |
- Stock Market
- Equities
- 8147 Stock
- Quotes Nextronics Engineering Corp.
