NEW HOPE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 AUD | -0.22% |
|
-3.00% | -12.40% |
| Mar. 19 | Australia shares flat ahead of key RBA policy decision | RE |
| Mar. 18 | Australian coal miner New Hope H1 profit slumps, payout beats expectations | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.66 $ | 4.62 $ | 4.52 $ | 4.53 $ | 4.52 $ |
| Volume | 2 995 124 | 2 062 481 | 2 593 515 | 1 955 046 | 2 915 614 |
| Change | -1.06% | -0.86% | -2.16% | +0.22% | -0.22% |
| Opening | 4.67 | 4.70 | 4.60 | 4.51 | 4.52 |
| High | 4.74 | 4.72 | 4.62 | 4.56 | 4.56 |
| Low | 4.65 | 4.59 | 4.50 | 4.46 | 4.46 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.00% | ||
| Current month | -2.80% | ||
| 1 month | +3.91% | ||
| 3 months | -15.20% | ||
| 6 months | -25.54% | ||
| Current year | -12.40% | ||
| 1 year | -15.36% | ||
| 3 years | +286.32% | ||
| 5 years | +60.85% | ||
| 10 years | +45.81% |
Volumes
marketsDaily volume
2 915 614
Estimated daily volume
2 915 614
Avg. Volume 20 sessions
3 281 371
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
14 831 796.92
Avg. Volume 20 sessions USD
9 700 588.46
Record volume 1
109 490 500
Record volume 2
80 335 190
Record volume 3
57 248 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 808 343 421
Capitalization (USD)
2 490 808 931
Net sales (AUD)
2 754 498 000
Net sales (USD)
1 801 551 872
Number of employees
1 024
Sales / Employee (AUD)
2 689 939
Sales / Employee (USD)
1 759 328
Free-Float
59.07 %
Free-Float capitalization (AUD)
2 249 668 940
Free-Float capitalization (USD)
1 471 373 474
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.46
4.72
1 month
4.314.89
Current year
4.205.45
1 year
4.206.52
3 years
1.137.47
5 years
1.027.47
10 years
1.027.47
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.65
Moving average 50 days
4.66
Moving average 100 days
4.93
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
39.20
RSI 14 days
42.87
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.00% | -12.40% | -15.36% | 2.49B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 105B | ||
| -0.13% | -0.26% | -4.40% | -8.53% | 39.12B | ||
| 0.00% | -6.49% | +20.73% | +30.34% | 33.75B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.47B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.93B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.67B | ||
| +2.94% | -10.92% | -2.46% | +14.28% | 8.82B | ||
| +2.18% | -4.95% | +8.91% | +5.91% | 8.43B | ||
| +1.50% | -9.16% | +9.68% | +39.77% | 6.78B | ||
| -0.33% | -11.43% | +17.20% | +22.61% | 5.29B | ||
| +0.18% | -0.90% | +0.18% | -9.21% | 5.25B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.76B | ||
| +1.63% | +1.63% | +56.25% | +267.65% | 4.75B | ||
| +1.96% | -8.68% | -4.10% | +4.70% | 4.66B | ||
| +0.99% | -10.63% | +14.19% | +34.15% | 4.51B | ||
| Average | +0.24% | -4.50% | +10.89% | +32.63% | ||
| Weighted average by Cap. | -0.25% | -2.96% | +13.72% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2c9d7.Je-p-dMTHFXVGWdkOu4UGMvbdNrsondw0arnPE0Z2oQ.cqfCzoV-fjOzcgMBVI95TpmRB6_czRA2s8SNVxlIqd4Wgdy1lWZzGbZvJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 4.52 | 4 | 2,883,617 |
| 02:10:44 am | 4.52 | 1,240 | 2,883,613 |
| 02:10:44 am | 4.52 | 7 | 2,882,373 |
| 02:10:44 am | 4.52 | 21 | 2,882,366 |
| 02:10:44 am | 4.52 | 1,071 | 2,882,345 |
| 02:10:44 am | 4.52 | 5,112 | 2,881,274 |
| 02:10:44 am | 4.52 | 7,073 | 2,876,162 |
| 02:10:44 am | 4.52 | 805 | 2,869,089 |
| 02:10:44 am | 4.52 | 3,905 | 2,868,284 |
| 02:10:44 am | 4.52 | 1,428 | 2,864,379 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -18.87% | ||
| 2022 | +185.20% | ||
| 2021 | +57.60% | ||
| 2020 | -31.31% | ||
| 2019 | -39.59% | ||
| 2018 | +36.40% | ||
| 2017 | +51.06% | ||
| 2016 | -10.30% | ||
| 2015 | -25.30% | ||
| 2014 | -25.83% | ||
| 2013 | -20.90% | ||
| 2012 | -23.87% | ||
| 2011 | +14.02% | ||
| 2010 | +3.19% | ||
| 2009 | +36.23% | ||
| 2008 | +50.00% | ||
| 2007 | +61.97% | ||
| 2006 | +14.06% | ||
| 2005 | -15.88% | ||
| 2004 | +117.65% | ||
| 2003 | -2.86% |
- Stock Market
- Equities
- NHC Stock
- Quotes New Hope Corporation Limited
