Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 AUD | 0.00% | -25.00% | -50.00% |
Apr. 18 | New Age Exploration Commences Exploration at Wagyu Gold Project; Shares Surge 33% | MT |
Apr. 04 | New Age Exploration Secures Wagyu Gold Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-13 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.0035 $ | 0.004 $ | 0.004 $ | 0.003 $ | 0.003 $ |
Volume | 148 473 | 1 085 000 | 1 334 617 | 9 835 000 | 60 |
Change | +∞% | +14.29% | 0.00% | -25.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
1 week | -25.00% | ||
Current month | -14.29% | ||
1 month | -25.00% | ||
3 months | -25.00% | ||
6 months | -62.50% | ||
Current year | -50.00% | ||
1 year | -40.00% | ||
3 years | -82.35% | ||
5 years | -40.00% | ||
10 years | -90.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -50.00% | -40.00% | 4.8M | ||
+2.07% | +4.08% | +38.32% | +34.06% | 107B | ||
-0.40% | -0.66% | -5.15% | -0.13% | 39.59B | ||
+1.53% | +6.32% | +26.88% | +99.85% | 34.75B | ||
+3.85% | +3.64% | +21.30% | +24.83% | 32.76B | ||
+0.52% | +7.08% | +30.46% | +11.69% | 21.82B | ||
-0.55% | +5.04% | +26.34% | +29.44% | 19.76B | ||
+4.50% | +2.61% | +3.93% | +9.84% | 9.03B | ||
+4.54% | +3.96% | +14.27% | +7.22% | 8.49B | ||
+5.35% | +1.70% | +18.40% | +43.10% | 6.97B | ||
+2.36% | +2.90% | +26.80% | +30.53% | 5.59B | ||
+1.04% | -1.36% | +22.27% | +20.75% | 5.57B | ||
+0.54% | +0.54% | +1.45% | -9.55% | 5.3B | ||
+0.95% | +4.72% | +9.02% | +13.76% | 5.26B | ||
+0.33% | +3.90% | +23.64% | +17.47% | 5.26B | ||
+1.95% | +1.95% | +63.12% | +250.81% | 4.95B | ||
Average | +1.78% | +1.96% | +16.94% | +33.98% | ||
Weighted average by Cap. | +1.72% | +0.60% | +24.86% | +34.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -20.00% | ||
2022 | -37.50% | ||
2021 | +20.00% | ||
2020 | +150.00% | ||
2019 | -33.33% | ||
2018 | -33.33% | ||
2017 | -70.00% | ||
2016 | +650.00% | ||
2015 | -55.56% | ||
2014 | -82.35% | ||
2013 | -23.88% | ||
2012 | -39.09% | ||
2011 | +4.76% | ||
2010 | -4.54% | ||
2009 | -8.33% | ||
2008 | -31.43% | ||
2007 | -39.65% | ||
2006 | -94.20% | ||
2004 | 0.00% |
- Stock Market
- Equities
- NAE Stock
- Quotes New Age Exploration Limited