NETRAMARK HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 CAD | 0.00% |
|
+1.61% | -10.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.305 $ | 0.315 $ | 0.315 $ |
| Volume | 361 050 | 10 000 | 1 400 | 68 500 |
| Change | -3.23% | +1.67% | +3.28% | 0.00% |
| Opening | 0.31 | 0.31 | 0.31 | 0.32 |
| High | 0.32 | 0.31 | 0.32 | 0.32 |
| Low | 0.30 | 0.31 | 0.31 | 0.30 |
Performance
| 1 week | +1.61% | ||
| Current month | +5.00% | ||
| 1 month | +23.53% | ||
| 3 months | -14.86% | ||
| 6 months | -20.25% | ||
| Current year | -10.00% | ||
| 1 year | -20.25% |
Volumes
marketsDaily volume
68 500
Estimated daily volume
68 500
Avg. Volume 20 sessions
87 899
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
27 688.19
Avg. Volume 20 sessions USD
20 240.06
Record volume 1
1 282 712
Record volume 2
1 122 875
Record volume 3
840 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 452 505
Capitalization (USD)
15 452 505
Net sales ()
0
Free-Float
90.46 %
Free-Float capitalization (CAD)
13 978 200
Free-Float capitalization (USD)
13 978 200
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.30
0.32
1 month
0.260.37
Current year
0.250.45
1 year
0.190.49
3 years
0.153.17
5 years
0.153.17
10 years
0.153.17
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
52.08
RSI 14 days
51.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | -10.00% | -20.25% | 15.45M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.03% | +5.96% | +2.94% | +28.41% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.55% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e84cb68274a9a340c.cASQcP_7QbKUMBmV0IuwnrWgK1pMtIOcJzKAc3uNunU.Ak3TALSzDoDYAGD4vfrgrc3yWWMN9c71eArWNg3ZggIkQOVCi58oxdl0QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:39 pm | 0.315 | 3,000 | 8,000 |
| 01:07:31 pm | 0.305 | 1,000 | 5,000 |
| 12:28:56 pm | 0.315 | 500 | 4,000 |
| 10:37:06 am | 0.305 | 500 | 3,500 |
| 09:58:19 am | 0.305 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +105.88% | ||
| 2022 | -84.55% | ||
| 2021 | -38.89% |
- Stock Market
- Equities
- AIAI Stock
- Quotes NetraMark Holdings Inc.
