NETO M.E HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,954 ILa | +0.43% |
|
+0.96% | +22.17% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6888 ILa | 6950 ILa | 6924 ILa | 6954 ILa |
| Volume | 1 352 | 6 246 | 1 204 | 926 |
| Change | +0.10% | +0.90% | -0.37% | +0.43% |
| Opening | 6,912.00 | 6,888.00 | 6,950.00 | 6,924.00 |
| High | 6,912.00 | 6,950.00 | 6,939.00 | 6,990.00 |
| Low | 6,868.00 | 6,831.00 | 6,897.00 | 6,887.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.96% | ||
| Current month | +0.06% | ||
| 1 month | +10.64% | ||
| 3 months | +18.95% | ||
| 6 months | +42.21% | ||
| Current year | +22.17% | ||
| 1 year | -15.12% | ||
| 3 years | -47.99% | ||
| 5 years | -76.70% | ||
| 10 years | -63.78% |
Volumes
marketsDaily volume
926
Estimated daily volume
926
Avg. Volume 20 sessions
4 009
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
27 878 586.00
Avg. Volume 20 sessions USD
75 244.30
Record volume 1
137 938
Record volume 2
135 333
Record volume 3
123 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
247 914 696
Capitalization (USD)
66 913 664
Net sales (ILS)
4 375 583 000
Net sales (USD)
1 180 996 105
Number of employees
1 333
Sales / Employee (ILS)
3 282 508
Sales / Employee (USD)
885 969
Free-Float
49.35 %
Free-Float capitalization (ILa)
127 081 321
Free-Float capitalization (USD)
34 300 011
Average Daily Capital Traded
11.25%
Highs and lows
1 week
6 831.00
6 990.00
1 month
6 104.006 990.00
Current year
5 601.006 990.00
1 year
4 890.009 067.00
3 years
4 890.0027 330.00
5 years
4 890.0034 200.00
10 years
4 890.0046 500.00
Indicators
Moving average 5 days
6 919.40
Moving average 20 days
6 555.45
Moving average 50 days
6 238.68
Moving average 100 days
6 021.18
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
71.74
RSI 14 days
69.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.96% | +22.17% | -15.12% | 66.91M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.27% | -0.25% | +0.95% | -8.54% | ||
| Weighted average by Cap. | -0.28% | -0.64% | -2.54% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a42c859.iIjuu15of45YiXJxhkiNe1x3OcA5WgkwuxE00vLVHfQ.xuOZ_mYJE9QqxkJFzinXHRUWD4lhPjpk4lljhJ6deKPJzKvrGF4c5A27Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 6,970 | 411 | 1,337 |
| 10:24:03 am | 6,970 | 411 | 926 |
| 09:32:11 am | 6,930 | 29 | 515 |
| 09:18:36 am | 6,951 | 31 | 486 |
| 07:51:40 am | 6,951 | 12 | 455 |
| 07:49:57 am | 6,917 | 2 | 443 |
| 07:49:57 am | 6,917 | 48 | 441 |
| 07:45:24 am | 6,937 | 7 | 393 |
| 07:45:23 am | 6,937 | 77 | 386 |
Monthly variations
Annual change
| 2024 | +22.17% | ||
| 2023 | -42.62% | ||
| 2022 | -45.13% | ||
| 2021 | +35.94% | ||
| 2020 | -37.62% | ||
| 2019 | -32.36% | ||
| 2018 | -4.34% | ||
| 2017 | +10.50% | ||
| 2016 | +23.73% | ||
| 2015 | +29.01% | ||
| 2014 | -7.34% | ||
| 2013 | +52.73% | ||
| 2012 | -17.60% | ||
| 2011 | -21.85% | ||
| 2010 | +54.14% | ||
| 2009 | +267.50% | ||
| 2008 | -72.18% | ||
| 2007 | -16.55% | ||
| 2006 | +252.95% | ||
| 2005 | +195.45% | ||
| 2004 | -20.05% | ||
| 2003 | +165.25% | ||
| 2002 | -57.81% | ||
| 2001 | +76.27% | ||
| 2000 | -73.07% | ||
| 1999 | +117.28% | ||
| 1998 | -48.24% | ||
| 1997 | +453.98% | ||
| 1996 | -27.66% | ||
| 1995 | -66.42% | ||
| 1994 | -4.32% |
- Stock Market
- Equities
- NTO Stock
- Quotes Neto M.E Holdings Ltd
