NETCALL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.4 GBX | +0.45% |
|
-0.67% | -0.67% |
| Apr. 22 | Netcall launches AI-powered contact centre solution | AN |
| Apr. 22 | Netcall Launches Liberty Converse CX | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 90 p | 90 p | 90 p | 89 p | 89.4 p |
| Volume | 28 098 | 29 997 | 9 592 | 1 689 947 | 11 436 |
| Change | 0.00% | 0.00% | 0.00% | -1.11% | +0.45% |
| Opening | 89.50 | 90.00 | 90.00 | 90.00 | 89 |
| High | 93.80 | 92.00 | 90.75 | 92.00 | 89.4 |
| Low | 88.55 | 89.00 | 89.11 | 87.95 | 86.2 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.67% | ||
| Current month | -1.76% | ||
| 1 month | -2.83% | ||
| 3 months | -6.88% | ||
| 6 months | +24.17% | ||
| Current year | -0.67% | ||
| 1 year | -12.35% | ||
| 3 years | +17.63% | ||
| 5 years | +59.64% | ||
| 10 years | +50.89% |
Volumes
marketsDaily volume
11 436
Estimated daily volume
47 041
Avg. Volume 20 sessions
208 226
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
18 615 404.40
Avg. Volume 20 sessions USD
18 615 404.40
Record volume 1
16 970 640
Record volume 2
16 777 050
Record volume 3
13 394 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
146 363 490
Capitalization (USD)
183 310 026
Net sales (GBP)
36 040 000
Net sales (USD)
45 137 577
Number of employees
270
Sales / Employee (GBP)
133 481
Sales / Employee (USD)
167 176
Free-Float
82.42 %
Free-Float capitalization (GBX)
122 000 150
Free-Float capitalization (USD)
152 796 648
Average Daily Capital Traded
12.72%
Highs and lows
1 week
86.20
93.80
1 month
86.2093.80
Current year
83.50100.00
1 year
70.00117.00
3 years
50.00117.00
5 years
20.00117.00
10 years
20.00117.00
Indicators
Moving average 5 days
89.80
Moving average 20 days
90.83
Moving average 50 days
91.92
Moving average 100 days
89.85
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
32.54
RSI 14 days
39.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.67% | -0.67% | -12.35% | 183M | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
| +2.47% | +5.33% | +25.21% | +43.50% | 212B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +0.86% | +2.56% | -0.24% | +45.70% | 14.5B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
| +1.72% | +3.77% | +5.19% | +31.78% | 10.05B | ||
| Average | -0.16% | +1.00% | +10.91% | +41.86% | ||
| Weighted average by Cap. | +0.27% | +0.08% | +14.98% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c234323bce3bedaff404361.F2Seuv6G7oJjaBgovr7Kowcc1Arnb6wEXIDuq8JzaJw.eyXL9bL12MoQMilJyI-I0ERXjESTXphgJunY9KsZEf1FJeyXps2jyDASbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:00 am | 89.4 | 1,118 | 11,436 |
| 04:00:18 am | 86.2 | 4 | 10,318 |
| 03:51:20 am | 89.4 | 2,000 | 10,314 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Equities
- NET Stock
- Quotes Netcall plc
