NEMETSCHEK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.8 EUR | +1.91% |
|
+4.09% | +5.50% |
| Apr. 24 | Autodesk and the Nemetschek Group Agree to Advance Open, Interoperable Workflows for Design and Make Industries | CI |
| Apr. 19 | NEMETSCHEK AG : Gets a Neutral rating from Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.8 € | 82.75 € | 81.25 € | 82.8 € |
| Volume | 82 662 | 86 217 | 90 987 | 82 575 |
| Change | +1.55% | +1.16% | -1.81% | +1.91% |
| Opening | 81.75 | 82.25 | 81.55 | 82.10 |
| High | 82.10 | 83.80 | 82.65 | 83.20 |
| Low | 80.60 | 81.90 | 80.65 | 81.90 |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.09% | ||
| Current month | -9.73% | ||
| 1 month | -10.97% | ||
| 3 months | -1.03% | ||
| 6 months | +23.14% | ||
| Current year | +5.50% | ||
| 1 year | +21.02% | ||
| 3 years | +38.42% | ||
| 5 years | +60.57% | ||
| 10 years | +1,591.25% |
Volumes
marketsDaily volume
82 575
Estimated daily volume
82 575
Avg. Volume 20 sessions
82 055
Daily volume ratio
1.01
Avg. Volume 20 sessions
6 794 154.00
Avg. Volume 20 sessions USD
7 264 445.34
Record volume 1
4 067 720
Record volume 2
1 714 049
Record volume 3
1 617 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 548 710 512
Capitalization (USD)
10 209 672 254
Net sales (EUR)
851 563 000
Net sales (USD)
910 508 191
Number of employees
3 429
Sales / Employee (EUR)
248 341
Sales / Employee (USD)
265 532
Free-Float
49 %
Free-Float capitalization (EUR)
4 678 868 151
Free-Float capitalization (USD)
5 002 739 404
Average Daily Capital Traded
0.07%
Highs and lows
1 week
79.30
83.80
1 month
79.3092.00
Current year
72.8293.22
1 year
55.5293.22
3 years
42.78116.15
5 years
32.46116.15
10 years
4.99116.15
Indicators
Moving average 5 days
81.83
Moving average 20 days
85.81
Moving average 50 days
86.63
Moving average 100 days
83.61
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
36.61
RSI 14 days
38.95
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| -0.17% | +1.80% | -15.09% | -5.76% | 9.57B | ||
| Average | +0.55% | +3.08% | +10.85% | +42.41% | ||
| Weighted average by Cap. | +1.29% | +2.63% | +13.66% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c860fd257f769af.Tt4-Z4LSnFQ63q-7GQsNyQCLEjfeXI1cYwCg1xV_P7g.O61uAsW46hN-7PXydnNSrXDkXmaBPqBxMTPzlX8QDd1_50Qyx4b3O2277g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 82.8 | 50,462 | 82,575 |
| 11:29:53 am | 83 | 15 | 32,113 |
| 11:29:53 am | 83 | 8 | 32,098 |
| 11:29:50 am | 83 | 65 | 32,090 |
| 11:29:50 am | 83 | 284 | 32,025 |
| 11:28:56 am | 83.05 | 26 | 31,741 |
| 11:28:56 am | 83.05 | 11 | 31,715 |
| 11:28:56 am | 83.05 | 41 | 31,704 |
| 11:28:56 am | 83.05 | 187 | 31,663 |
| 11:28:02 am | 83 | 59 | 31,476 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +64.56% | ||
| 2022 | -57.72% | ||
| 2021 | +86.75% | ||
| 2020 | +2.72% | ||
| 2019 | +84.23% | ||
| 2018 | +27.94% | ||
| 2017 | +35.43% | ||
| 2016 | +20.07% | ||
| 2015 | +120.19% | ||
| 2014 | +66.16% | ||
| 2013 | +51.57% | ||
| 2012 | +28.68% | ||
| 2011 | -19.05% | ||
| 2010 | +97.46% | ||
| 2009 | +55.49% | ||
| 2008 | -51.83% | ||
| 2007 | -2.49% | ||
| 2006 | +56.74% | ||
| 2005 | +41.00% | ||
| 2004 | +63.94% | ||
| 2003 | +365.65% | ||
| 2002 | -69.89% | ||
| 2001 | -51.67% | ||
| 2000 | -82.52% | ||
| 1999 | -18.90% |
- Stock Market
- Equities
- NEM Stock
- Quotes Nemetschek SE
