NATURGY BAN, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 ARS | +2.74% |
|
-1.04% | +17.65% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1105 $ | 1077 $ | 1027.5 $ | 1022 $ | 1050 $ |
| Volume | 10 091 | 3 159 | 2 895 | 4 742 | 6 471 |
| Change | +4.15% | -2.53% | -4.60% | -0.54% | +2.74% |
| Opening | 1,055.00 | 1,110.00 | 1,108.00 | 1,070.00 | 1,060.00 |
| High | 1,129.00 | 1,134.00 | 1,108.00 | 1,084.00 | 1,080.00 |
| Low | 1,051.00 | 1,055.00 | 991.00 | 996.00 | 1,006.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | -1.04% | ||
| Current month | -9.17% | ||
| 1 month | +3.24% | ||
| 3 months | -19.01% | ||
| 6 months | +159.58% | ||
| Current year | +17.65% | ||
| 1 year | +408.47% | ||
| 3 years | +3,718.18% | ||
| 5 years | +3,006.51% | ||
| 10 years | +20,900.00% |
Volumes
marketsDaily volume
6 471
Avg. Volume 20 sessions
8 978
Avg. Volume 20 sessions ARS
9 426 900.00
Avg. Volume 20 sessions USD
10 784.37
Record volume 1
2 986 968
Record volume 2
2 081 304
Record volume 3
1 633 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
341 621 898 601
Capitalization (USD)
390 815 452
Net sales (ARS)
183 048 500 000
Net sales (USD)
209 407 484
Number of employees
372
Sales / Employee (ARS)
492 065 860
Sales / Employee (USD)
562 923
Free-Float
100 %
Free-Float capitalization (ARS)
341 621 898 601
Free-Float capitalization (USD)
390 815 452
Average Daily Capital Traded
0%
Highs and lows
1 week
991.00
1 134.00
1 month
956.001 399.00
Current year
835.001 600.00
1 year
200.001 600.00
3 years
26.001 600.00
5 years
19.701 600.00
10 years
5.001 600.00
Indicators
Moving average 5 days
1 056.30
Moving average 20 days
1 127.55
Moving average 50 days
1 062.94
Moving average 100 days
1 049.71
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
44.37
RSI 14 days
46.33
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -1.04% | +17.65% | +408.47% | 391M | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.07% | +0.99% | +5.34% | +21.39% | ||
| Weighted average by Cap. | -0.24% | +2.11% | +4.72% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +410.73% | ||
| 2022 | +139.38% | ||
| 2021 | +121.21% | ||
| 2020 | +3.13% | ||
| 2019 | -16.88% | ||
| 2018 | -37.90% | ||
| 2017 | +116.78% | ||
| 2016 | +40.89% | ||
| 2015 | +138.82% | ||
| 2014 | +142.86% | ||
| 2013 | +120.13% | ||
| 2012 | -42.81% | ||
| 2011 | -13.13% | ||
| 2010 | +114.77% | ||
| 2009 | +22.13% | ||
| 2008 | -51.78% | ||
| 2007 | +37.50% | ||
| 2006 | +5.14% | ||
| 2005 | -4.37% | ||
| 2004 | -19.38% | ||
| 2003 | +210.96% | ||
| 2002 | -34.23% | ||
| 2001 | -28.39% | ||
| 2000 | -20.51% | ||
| 1999 | +11.43% | ||
| 1998 | +37.25% |
- Stock Market
- Equities
- GBAN Stock
- Quotes Naturgy BAN, S.A.
