NATURE'S SUNSHINE PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 USD | +0.41% |
|
+1.09% | +12.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.77 $ | 19.52 $ | 19.42 $ | 19.5 $ |
| Volume | 25 044 | 37 071 | 51 067 | 24 217 |
| Change | +1.85% | -1.26% | -0.51% | +0.41% |
| Opening | 19.40 | 19.62 | 19.47 | 19.42 |
| High | 19.83 | 19.65 | 19.60 | 19.82 |
| Low | 19.40 | 19.38 | 19.16 | 19.42 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.09% | ||
| Current month | -6.11% | ||
| 1 month | -2.94% | ||
| 3 months | +6.85% | ||
| 6 months | +12.65% | ||
| Current year | +12.78% | ||
| 1 year | +85.19% | ||
| 3 years | -3.66% | ||
| 5 years | +116.19% | ||
| 10 years | +43.17% |
Volumes
marketsDaily volume
24 217
Estimated daily volume
24 217
Avg. Volume 20 sessions
42 891
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
836 374.50
Record volume 1
2 346 725
Record volume 2
2 001 103
Record volume 3
1 243 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
366 971 689
Net sales (USD)
445 320 000
Number of employees
814
Sales / Employee (USD)
547 076
Free-Float
78.78 %
Free-Float capitalization (USD)
289 117 588
Average Daily Capital Traded
0.23%
Highs and lows
1 week
19.16
19.83
1 month
18.4021.22
Current year
16.7921.72
1 year
10.0621.72
3 years
7.9321.72
5 years
5.5021.72
10 years
5.5021.72
Indicators
Moving average 5 days
19.48
Moving average 20 days
19.54
Moving average 50 days
18.94
Moving average 100 days
18.19
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
51.45
RSI 14 days
51.67
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.09% | +12.78% | +85.19% | 367M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| -0.98% | +3.04% | +0.34% | +57.97% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +217.35% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -27.58% | 3.67B | ||
| -0.78% | +3.41% | -14.57% | -32.67% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +5.60% | 934M | ||
| -0.79% | -0.34% | -42.27% | -39.45% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.98% | 836M | ||
| +1.38% | +1.34% | -16.45% | -19.67% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -26.93% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.77% | 465M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.37% | +2.23% | -10.67% | +3.15% | ||
| Weighted average by Cap. | +0.26% | +4.36% | -0.64% | +49.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31aef35a181828bf2.cEK1AHnfNkVIt7XZLxeoMoqRYV_RK3vMA503Yvqh73o.FCuDaEjnbjAazcOjYHP3asLeCmvpHDScSKVZJbzruz5IF4ZCI5d7cnDy4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.5 | 4,969 | 14,654 |
| 03:59:56 pm | 19.44 | 100 | 9,685 |
| 03:59:56 pm | 19.44 | 100 | 9,585 |
| 03:59:55 pm | 19.44 | 100 | 9,485 |
| 03:59:55 pm | 19.47 | 100 | 9,385 |
| 03:59:55 pm | 19.44 | 408 | 9,285 |
| 03:59:51 pm | 19.49 | 100 | 8,877 |
| 03:59:30 pm | 19.49 | 100 | 8,777 |
| 03:59:25 pm | 19.5 | 100 | 8,677 |
| 03:29:00 pm | 19.66 | 108 | 8,577 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | +107.81% | ||
| 2022 | -55.03% | ||
| 2021 | +23.75% | ||
| 2020 | +67.41% | ||
| 2019 | +9.57% | ||
| 2018 | -29.44% | ||
| 2017 | -23.00% | ||
| 2016 | +48.22% | ||
| 2015 | -31.71% | ||
| 2014 | -14.43% | ||
| 2013 | +19.61% | ||
| 2012 | -6.70% | ||
| 2011 | +72.83% | ||
| 2010 | +5.15% | ||
| 2009 | +40.00% | ||
| 2008 | -35.79% | ||
| 2007 | -17.78% | ||
| 2006 | -36.09% | ||
| 2005 | -11.20% | ||
| 2004 | +141.81% | ||
| 2003 | -13.29% | ||
| 2002 | -17.29% | ||
| 2001 | +72.33% | ||
| 2000 | -14.84% | ||
| 1999 | -47.54% | ||
| 1998 | -41.35% | ||
| 1997 | +44.44% | ||
| 1996 | +6.93% | ||
| 1995 | +105.74% | ||
| 1994 | +10.20% | ||
| 1993 | -14.04% | ||
| 1992 | +56.16% | ||
| 1991 | +186.79% | ||
| 1990 | -51.72% | ||
| 1989 | +107.14% | ||
| 1988 | +54.00% | ||
| 1987 | +195.78% | ||
| 1986 | +38.46% | ||
| 1985 | -35.00% |
- Stock Market
- Equities
- NATR Stock
- Quotes Nature's Sunshine Products, Inc.
