NATIONAL MEDICAL CARE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 SAR | 0.00% |
|
+1.31% | +6.65% |
| Apr. 22 | Saudi Arabia's National Medical Care Co Declares FY23 Dividend | MT |
| Apr. 22 | National Medical Care Wins SAR380 Million Contract for Patient Care Services | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 183 ﷼ | 180.2 ﷼ | 184.2 ﷼ | 186 ﷼ | 186 ﷼ |
| Volume | 24 266 | 144 694 | 129 392 | 65 534 | 77 697 |
| Change | -0.33% | -1.53% | +2.22% | +0.98% | 0.00% |
| Opening | 183.60 | 183.00 | 182.00 | 185.80 | 188.80 |
| High | 187.20 | 184.20 | 186.00 | 188.60 | 188.80 |
| Low | 182.20 | 178.00 | 181.20 | 184.20 | 183.00 |
Performance
| 1 week | +1.31% | ||
| Current month | +0.98% | ||
| 1 month | -2.11% | ||
| 3 months | -2.62% | ||
| 6 months | +50.00% | ||
| Current year | +6.65% | ||
| 1 year | +100.00% | ||
| 3 years | +219.59% | ||
| 5 years | +247.66% | ||
| 10 years | +179.70% |
Volumes
marketsDaily volume
77 697
Avg. Volume 20 sessions
89 590
Avg. Volume 20 sessions SAR
16 663 740.00
Avg. Volume 20 sessions USD
4 445 435.91
Record volume 1
23 641 640
Record volume 2
15 553 800
Record volume 3
15 042 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
8 339 442 069
Capitalization (USD)
2 224 737 979
Net sales (SAR)
1 081 783 000
Net sales (USD)
288 590 496
Free-Float
50.8 %
Free-Float capitalization (SAR)
4 236 269 782
Free-Float capitalization (USD)
1 130 122 399
Average Daily Capital Traded
0.2%
Highs and lows
1 week
178.00
188.80
1 month
178.00200.80
Current year
175.20224.00
1 year
93.70224.00
3 years
50.70224.00
5 years
32.60224.00
10 years
31.70224.00
Indicators
Moving average 5 days
183.88
Moving average 20 days
188.62
Moving average 50 days
194.81
Moving average 100 days
187.22
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
45.99
RSI 14 days
45.40
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.31% | +6.65% | +100.00% | 2.22B | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.04B | ||
| -2.03% | +11.88% | +2.69% | -37.23% | 2.93B | ||
| Average | -0.26% | +1.04% | +4.72% | +25.51% | ||
| Weighted average by Cap. | -0.28% | +1.57% | +3.25% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +135.99% | ||
| 2022 | +18.05% | ||
| 2021 | +17.23% | ||
| 2020 | +9.88% | ||
| 2019 | -3.38% | ||
| 2018 | +15.50% | ||
| 2017 | -33.94% | ||
| 2016 | +18.77% | ||
| 2015 | +1.19% | ||
| 2014 | +0.64% | ||
| 2013 | -55.33% |
- Stock Market
- Equities
- 4005 Stock
- Quotes National Medical Care Company
