End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
169.4 PKR | +2.25% | -2.13% | +16.84% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 173.11 ₨ | 182.38 ₨ | 170.4 ₨ | 165.69 ₨ | 169.42 ₨ |
Volume | 150 627 | 273 818 | 109 120 | 27 906 | 68 293 |
Change | +7.50% | +5.35% | -6.57% | -2.76% | +2.25% |
Opening | 162.00 | 173.12 | 181.50 | 170.00 | 167.99 |
High | 173.11 | 186.09 | 181.50 | 170.00 | 170.50 |
Low | 161.40 | 173.12 | 168.70 | 162.00 | 165.20 |
Performance
1 day | +2.25% | ||
1 week | -2.13% | ||
Current month | -0.58% | ||
1 month | +3.39% | ||
3 months | +5.21% | ||
6 months | +52.12% | ||
Current year | +16.84% | ||
1 year | +68.48% | ||
3 years | +5.87% | ||
5 years | +77.47% | ||
10 years | +12.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | -2.13% | +16.84% | +68.48% | 142M | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
Average | -0.16% | -0.44% | +0.62% | -3.31% | ||
Weighted average by Cap. | -0.28% | -0.64% | -2.54% | -13.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.84% | ||
2023 | +45.89% | ||
2022 | -34.88% | ||
2021 | -12.64% | ||
2020 | +22.96% | ||
2019 | +35.58% | ||
2018 | -27.26% | ||
2017 | -13.56% | ||
2016 | +18.30% | ||
2015 | -19.99% | ||
2014 | +79.38% | ||
2013 | +91.11% | ||
2012 | +355.02% | ||
2011 | -8.51% | ||
2010 | +3.52% | ||
2009 | +71.05% | ||
2008 | -30.65% | ||
2007 | +375.12% | ||
2006 | -4.92% | ||
2005 | -16.15% | ||
2004 | +120.45% | ||
2003 | +34.69% | ||
2002 | +88.46% | ||
2001 | -7.14% | ||
2000 | +86.67% | ||
1999 | -10.39% | ||
1998 | +3.11% | ||
1997 | -17.48% | ||
1996 | +16.67% | ||
1995 | -25.00% | ||
1994 | -24.26% |
- Stock Market
- Equities
- NATF Stock
- Quotes National Foods Limited