End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,400 MWK | 0.00% | 0.00% | +14.22% |
Quotes 5-day view
End-of-day quote Malawi S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 2400.14 MWK | 2400.14 MWK | 2400.14 MWK | 2400.14 MWK | 2400.14 MWK |
Volume | 163 611 | 7 310 | 560 768 | 11 568 | 79 503 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 |
High | 2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 | 2,400.15 |
Low | 2,400.14 | 2,400.13 | 2,400.13 | 2,400.14 | 2,400.14 |
Performance
1 month | +0.00% | ||
3 months | +14.20% | ||
6 months | +14.23% | ||
Current year | +14.22% | ||
1 year | +20.00% | ||
3 years | +269.22% | ||
5 years | +650.02% | ||
10 years | +952.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.22% | +20.00% | 647M | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
Average | +0.70% | +1.03% | +1.09% | +8.59% | ||
Weighted average by Cap. | +0.93% | +0.43% | +3.98% | +8.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.22% | ||
2023 | +36.26% | ||
2022 | +90.35% | ||
2021 | +24.63% | ||
2020 | +23.81% | ||
2019 | +58.12% | ||
2018 | +22.93% | ||
2017 | +13.90% | ||
2016 | -8.09% | ||
2015 | +7.05% | ||
2014 | +12.09% | ||
2013 | +290.20% | ||
2012 | +4.95% | ||
2011 | -99.01% |
- Stock Market
- Equities
- NBM Stock
- Quotes National Bank of Malawi plc