NATIONAL BANK HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.76 USD | +1.05% |
|
+3.76% | -6.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 32.73 $ | 33.43 $ | 34.4 $ | 34.76 $ |
| Volume | 169 159 | 142 137 | 119 377 | 123 137 |
| Change | -1.89% | +2.14% | +2.90% | +1.05% |
| Opening | 33.12 | 33.11 | 33.96 | 35.00 |
| High | 33.29 | 34.10 | 34.61 | 35.12 |
| Low | 32.69 | 33.11 | 33.78 | 34.62 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.76% | ||
| Current month | +6.20% | ||
| 1 month | +1.05% | ||
| 3 months | +3.15% | ||
| 6 months | +7.68% | ||
| Current year | -6.53% | ||
| 1 year | +19.57% | ||
| 3 years | -13.68% | ||
| 5 years | -10.20% | ||
| 10 years | +83.04% |
Volumes
marketsDaily volume
123 137
Estimated daily volume
123 137
Avg. Volume 20 sessions
145 597
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5 060 951.72
Record volume 1
4 411 217
Record volume 2
3 786 199
Record volume 3
3 535 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 314 811 355
Net sales (USD)
431 967 000
Number of employees
1 250
Sales / Employee (USD)
345 574
Free-Float
72.18 %
Free-Float capitalization (USD)
1 286 270 579
Average Daily Capital Traded
0.38%
Highs and lows
1 week
32.69
35.12
1 month
32.1335.55
Current year
32.1337.73
1 year
27.5238.71
3 years
26.4850.00
5 years
20.2550.00
10 years
17.6950.00
Indicators
Moving average 5 days
33.74
Moving average 20 days
33.69
Moving average 50 days
34.07
Moving average 100 days
34.87
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
57.18
RSI 14 days
53.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +3.76% | -6.53% | +19.57% | 1.31B | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +1.18% | +3.13% | +12.04% | -4.25% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +0.29% | +0.87% | +17.11% | +6.73% | 171B | ||
| +0.97% | +4.23% | +11.40% | -4.60% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| -0.83% | +0.65% | -11.10% | -6.52% | 139B | ||
| +0.80% | +2.05% | +3.91% | +19.61% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.21% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +44.22% | 88.99B | ||
| Average | -0.10% | +1.42% | +10.53% | +20.11% | ||
| Weighted average by Cap. | -0.00% | +0.87% | +11.81% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f75bb5814ace5b.DqRHYxxGB5iC9cnNJkuYjjCWlqz4hq4InGqJmBjUzck.W_UOLl0qcP3Psp-rdg7r4V3O_-GstcA6pV3YylK3nPlelwomWSh-zPOckA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.76 | 41,227 | 84,544 |
| 03:59:59 pm | 34.76 | 461 | 43,317 |
| 03:59:58 pm | 34.76 | 100 | 42,856 |
| 03:59:58 pm | 34.75 | 100 | 42,756 |
| 03:59:58 pm | 34.76 | 100 | 42,656 |
| 03:59:57 pm | 34.75 | 128 | 42,556 |
| 03:59:57 pm | 34.76 | 100 | 42,428 |
| 03:59:55 pm | 34.76 | 100 | 42,328 |
| 03:59:55 pm | 34.76 | 185 | 42,228 |
| 03:59:54 pm | 34.76 | 100 | 42,043 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -11.60% | ||
| 2022 | -4.26% | ||
| 2021 | +34.13% | ||
| 2020 | -6.98% | ||
| 2019 | +14.09% | ||
| 2018 | -4.81% | ||
| 2017 | +1.69% | ||
| 2016 | +49.23% | ||
| 2015 | +10.10% | ||
| 2014 | -9.30% | ||
| 2013 | +12.69% | ||
| 2012 | -3.11% |
- Stock Market
- Equities
- NBHC Stock
- Quotes National Bank Holdings Corporation
