End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.093 BHD | -7.00% | -7.00% | -9.71% |
Quotes 5-day view
End-of-day quote Bahrain BourseToday | 2024-04-27 | |
---|---|---|
Last | 0.093 BHD | 0.093 BHD |
Volume | 42 346 | 42 346 |
Change | +∞% | -7.00% |
Opening | 0.09 | 0.093 |
High | 0.09 | 0.093 |
Low | 0.09 | 0.093 |
Performance
1 day | -7.00% | ||
1 week | -7.00% | ||
Current month | -7.00% | ||
1 month | -7.00% | ||
3 months | -8.82% | ||
6 months | -7.00% | ||
Current year | -9.71% | ||
1 year | +29.17% | ||
3 years | +106.67% | ||
5 years | -1.06% | ||
10 years | -48.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.00% | -7.00% | -9.71% | +29.17% | 57.05M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | -0.02% | +0.99% | +15.72% | +21.60% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.71% | ||
2023 | +164.10% | ||
2022 | +11.43% | ||
2021 | -16.67% | ||
2020 | -48.78% | ||
2019 | -19.61% | ||
2018 | -15.00% | ||
2017 | 0.00% | ||
2016 | +1.69% | ||
2015 | -31.40% | ||
2014 | +6.83% | ||
2013 | +15.00% | ||
2012 | +3.70% | ||
2011 | -29.69% | ||
2010 | -25.58% | ||
2009 | +13.52% | ||
2008 | -29.58% | ||
2007 | +49.16% | ||
2006 | -45.29% | ||
2005 | -37.86% |
- Stock Market
- Equities
- NASS Stock
- Quotes Nass Corporation BSC