Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3,040 JPY | -2.41% | +1.71% | +5.08% |
2023 | Narasaki Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2020 | Tranche Update on Narasaki Sangyo Co., Ltd.'s Equity Buyback Plan announced on June 18, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 3060 ¥ | 3115 ¥ | 3115 ¥ | 3040 ¥ |
Volume | 1 200 | 2 300 | 200 | 700 |
Change | -1.29% | +1.80% | 0.00% | -2.41% |
Opening | 3,020.00 | 3,060.00 | 3,115.00 | 3,110.00 |
High | 3,060.00 | 3,115.00 | 3,115.00 | 3,110.00 |
Low | 3,020.00 | 3,000.00 | 3,115.00 | 3,040.00 |
Performance
1 day | -2.41% | ||
1 week | +1.71% | ||
Current month | +1.33% | ||
1 month | +1.33% | ||
3 months | -3.49% | ||
6 months | +28.54% | ||
Current year | +5.08% | ||
1 year | +64.15% | ||
3 years | +48.37% | ||
5 years | +67.96% | ||
10 years | +125.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.41% | +1.71% | +5.08% | +64.15% | 99.54M | ||
+0.71% | +1.05% | -0.51% | +20.81% | 14.92B | ||
-3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
-1.07% | -6.82% | -11.11% | -22.71% | 4.61B | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
-0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
+1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
+2.27% | +0.97% | -2.71% | +62.68% | 3.14B | ||
+2.04% | -6.66% | -4.80% | +43.24% | 3.06B | ||
-0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
+2.39% | -5.02% | -14.82% | -8.20% | 2.55B | ||
+0.78% | -1.37% | +24.82% | +44.39% | 2.18B | ||
+0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
+6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
+1.68% | +3.30% | +11.77% | +41.42% | 2.07B | ||
Average | +0.26% | -0.52% | +4.77% | +11.70% | ||
Weighted average by Cap. | +0.03% | -0.48% | +3.37% | +7.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:51 pm | 3,040 | 300 | 700 |
11:49:36 pm | 3,110 | 300 | 400 |
Monthly variations
Annual change
2024 | +5.08% | ||
2023 | +64.84% | ||
2022 | -18.98% | ||
2021 | -0.32% | ||
2020 | +10.03% | ||
2019 | +20.43% | ||
2018 | -20.58% | ||
2017 | +40.00% | ||
2016 | +7.66% | ||
2015 | -15.17% | ||
2014 | +8.39% | ||
2013 | +97.35% | ||
2012 | +31.30% | ||
2011 | +5.50% | ||
2010 | +32.93% | ||
2009 | +30.16% | ||
2008 | -57.72% | ||
2007 | -17.68% | ||
2006 | -22.32% | ||
2005 | +42.94% | ||
2004 | +38.14% | ||
2003 | +35.63% | ||
2002 | -69.69% | ||
2001 | +86.36% | ||
2000 | -9.94% | ||
1999 | -7.07% | ||
1998 | +36.30% | ||
1997 | -65.82% | ||
1996 | -27.66% | ||
1995 | +7.06% | ||
1994 | +28.14% | ||
1993 | +33.11% | ||
1992 | -45.24% |
- Stock Market
- Equities
- 8085 Stock
- Quotes Narasaki Sangyo Co., Ltd.