NAMHAE CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 KRW | -0.14% |
|
-1.11% | -4.05% |
| Mar. 08 | Namhae Chemical Corporation's Equity Buyback Plan Extended till March 21, 2025. | CI |
| 2023 | Namhae Chemical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7180 ₩ | 7140 ₩ | 7120 ₩ | 7110 ₩ | 7100 ₩ |
| Volume | 52 317 | 63 537 | 49 511 | 37 306 | 31 145 |
| Change | 0.00% | -0.56% | -0.28% | -0.14% | -0.14% |
| Opening | 7,130.00 | 7,140.00 | 7,140.00 | 7,120.00 | 7,090.00 |
| High | 7,260.00 | 7,190.00 | 7,180.00 | 7,160.00 | 7,190.00 |
| Low | 7,090.00 | 7,140.00 | 7,100.00 | 7,090.00 | 7,090.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.11% | ||
| Current month | -2.74% | ||
| 1 month | -3.14% | ||
| 3 months | -2.74% | ||
| 6 months | -1.11% | ||
| Current year | -4.05% | ||
| 1 year | -18.30% | ||
| 3 years | -24.31% | ||
| 5 years | -34.26% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
31 145
Avg. Volume 20 sessions
80 415
Avg. Volume 20 sessions KRW
570 946 500.00
Avg. Volume 20 sessions USD
415 078.11
Record volume 1
22 091 460
Record volume 2
18 737 750
Record volume 3
15 851 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
340 209 627 235
Capitalization (USD)
247 332 399
Net sales (KRW)
1 588 078 324 790
Net sales (USD)
1 154 532 942
Number of employees
460
Sales / Employee (KRW)
3 452 344 184
Sales / Employee (USD)
2 509 854
Free-Float
40.51 %
Free-Float capitalization (KRW)
142 792 158 475
Free-Float capitalization (USD)
103 809 899
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7 090.00
7 260.00
1 month
6 880.007 360.00
Current year
6 880.007 750.00
1 year
6 880.009 360.00
3 years
6 880.0017 000.00
5 years
4 500.0017 000.00
10 years
4 500.0022 650.00
Indicators
Moving average 5 days
7 130.00
Moving average 20 days
7 145.50
Moving average 50 days
7 291.40
Moving average 100 days
7 359.60
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
44.27
RSI 14 days
42.41
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.11% | -4.05% | -18.30% | 247M | ||
| +0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.56% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -19.80% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.93% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -27.01% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +24.76% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -24.24% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.64% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +48.45% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.43% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -25.12% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -22.35% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -6.52% | 1.28B | ||
| Average | +0.39% | +0.01% | -4.60% | -7.35% | ||
| Weighted average by Cap. | +0.07% | -1.62% | -6.52% | -9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -13.04% | ||
| 2022 | -18.95% | ||
| 2021 | +27.89% | ||
| 2020 | +0.61% | ||
| 2019 | -29.04% | ||
| 2018 | +7.48% | ||
| 2017 | +27.38% | ||
| 2016 | -17.24% | ||
| 2015 | +11.91% | ||
| 2014 | +31.45% | ||
| 2013 | -10.74% | ||
| 2012 | -28.43% | ||
| 2011 | -38.98% | ||
| 2010 | -5.09% | ||
| 2009 | +1.36% | ||
| 2008 | +26.03% | ||
| 2007 | +397.44% | ||
| 2006 | +12.45% | ||
| 2005 | +45.00% | ||
| 2004 | -15.89% | ||
| 2003 | +76.13% | ||
| 2002 | -46.00% | ||
| 2001 | +21.62% | ||
| 2000 | -73.57% | ||
| 1999 | +90.24% | ||
| 1998 | +46.43% | ||
| 1997 | -33.56% | ||
| 1996 | -1.67% | ||
| 1995 | -14.53% |
- Stock Market
- Equities
- A025860 Stock
- Quotes Namhae Chemical Corporation
