NACCO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.69 USD | +15.03% |
|
+11.12% | -13.18% |
| May. 01 | NACCO Industries, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Earnings Flash (NC) NACCO INDUSTRIES Posts Q1 Revenue $53.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 28.12 $ | 27.54 $ | 27.55 $ | 31.69 $ |
| Volume | 15 654 | 10 393 | 9 828 | 47 956 |
| Change | -0.11% | -2.06% | +0.04% | +15.03% |
| Opening | 28.42 | 28.10 | 28.08 | 27.45 |
| High | 28.71 | 28.10 | 28.08 | 32.51 |
| Low | 28.12 | 27.54 | 27.28 | 27.38 |
Performance
| 1 day | +15.03% | ||
| 1 week | +11.12% | ||
| Current month | +15.07% | ||
| 1 month | +8.64% | ||
| 3 months | -12.41% | ||
| 6 months | -7.88% | ||
| Current year | -13.18% | ||
| 1 year | -10.71% | ||
| 3 years | +37.01% | ||
| 5 years | -34.24% | ||
| 10 years | -37.38% |
Volumes
marketsDaily volume
47 956
Estimated daily volume
47 956
Avg. Volume 20 sessions
12 954
Daily volume ratio
3.70
Avg. Volume 20 sessions USD
410 512.26
Record volume 1
920 600
Record volume 2
505 049
Record volume 3
456 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
236 397 607
Net sales (USD)
214 794 000
Number of employees
600
Sales / Employee (USD)
357 990
Free-Float
52.75 %
Free-Float capitalization (USD)
124 708 833
Average Daily Capital Traded
0.17%
Highs and lows
1 week
27.28
32.51
1 month
27.2632.51
Current year
27.2637.70
1 year
27.2638.66
3 years
22.5463.19
5 years
17.9566.40
10 years
17.9599.55
Indicators
Moving average 5 days
28.61
Moving average 20 days
28.45
Moving average 50 days
29.79
Moving average 100 days
32.86
Price spread / (MMA5)
-9.72%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
34.17
RSI 14 days
36.21
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.03% | +11.12% | -13.18% | -10.71% | 236M | ||
| +2.30% | +5.71% | +24.67% | +28.02% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.28B | ||
| +3.81% | +6.96% | +25.44% | +99.77% | 33.52B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| +0.59% | +1.31% | +14.42% | -1.28% | 20.5B | ||
| +1.30% | +1.43% | +10.00% | +16.57% | 18.92B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.23B | ||
| +1.24% | +2.33% | +15.15% | +1.97% | 4.86B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.7B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +1.85% | +1.80% | +12.48% | +29.50% | ||
| Weighted average by Cap. | +1.56% | +0.46% | +16.34% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
483.4hpWfpnOOHM2eQFu1sj7uONVO2VQVwYSMzT84f9cwpc.lzcTGdaPSypUFnNe54Oq_qsUDFQlMVR1Q3i-l6opuN6KUGAN04xTIGdANQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.69 | 2,902 | 39,086 |
| 03:59:55 pm | 31.99 | 100 | 36,184 |
| 03:55:42 pm | 31.84 | 350 | 36,084 |
| 03:53:47 pm | 31.69 | 100 | 35,734 |
| 03:52:42 pm | 31.84 | 100 | 35,634 |
| 03:51:30 pm | 31.72 | 100 | 35,534 |
| 03:47:13 pm | 31.72 | 100 | 35,434 |
| 03:47:13 pm | 31.69 | 134 | 35,334 |
| 03:47:13 pm | 31.69 | 134 | 35,200 |
| 03:47:04 pm | 31.72 | 100 | 35,066 |
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | -3.95% | ||
| 2022 | +4.71% | ||
| 2021 | +37.98% | ||
| 2020 | -43.84% | ||
| 2019 | +38.14% | ||
| 2018 | -9.96% | ||
| 2017 | -58.42% | ||
| 2016 | +114.57% | ||
| 2015 | -28.91% | ||
| 2014 | -4.55% | ||
| 2013 | +2.47% | ||
| 2012 | -31.98% | ||
| 2011 | -17.67% | ||
| 2010 | +117.61% | ||
| 2009 | +33.12% | ||
| 2008 | -62.47% | ||
| 2007 | -27.02% | ||
| 2006 | +16.60% | ||
| 2005 | +11.15% | ||
| 2004 | +17.79% | ||
| 2003 | +104.43% | ||
| 2002 | -22.93% | ||
| 2001 | +29.99% | ||
| 2000 | -21.37% | ||
| 1999 | -39.61% | ||
| 1998 | -14.17% | ||
| 1997 | +100.35% | ||
| 1996 | -3.60% | ||
| 1995 | +14.73% | ||
| 1994 | -6.07% | ||
| 1993 | -0.48% | ||
| 1992 | +8.95% | ||
| 1991 | +57.02% | ||
| 1990 | -45.50% | ||
| 1989 | +76.19% | ||
| 1988 | +32.63% | ||
| 1987 | -9.95% | ||
| 1986 | -24.37% | ||
| 1985 | +44.19% | ||
| 1984 | -1.53% | ||
| 1983 | +97.49% | ||
| 1982 | -5.24% | ||
| 1981 | -23.91% | ||
| 1980 | -10.97% | ||
| 1979 | +93.75% | ||
| 1978 | -14.89% | ||
| 1977 | -45.66% | ||
| 1976 | +30.57% | ||
| 1975 | +14.22% | ||
| 1974 | -30.54% | ||
| 1973 | +71.28% | ||
| 1972 | +30.87% | ||
| 1971 | -0.67% | ||
| 1970 | -1.96% | ||
| 1969 | -32.30% | ||
| 1968 | +45.81% |
- Stock Market
- Equities
- NC Stock
- Quotes NACCO Industries, Inc.
