MUTUAL TRUST BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 BDT | +2.04% |
|
+1.35% | -3.23% |
| Apr. 23 | Mutual Trust Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mutual Trust Bank Limited will Change its Name to Mutual Trust Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.8 BDT | 15.5 BDT | 14.9 BDT | 14.7 BDT | 15 BDT |
| Volume | 281 401 | 630 905 | 319 184 | 248 385 | 397 881 |
| Change | 0.00% | +4.73% | -3.87% | -1.34% | +2.04% |
| Opening | 15.20 | 15.00 | 15.50 | 14.50 | 14.70 |
| High | 15.60 | 15.70 | 15.50 | 14.80 | 15.10 |
| Low | 14.70 | 14.80 | 14.70 | 14.50 | 14.50 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.35% | ||
| Current month | +2.04% | ||
| 1 month | +3.45% | ||
| 3 months | -3.85% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -0.60% | ||
| 3 years | +12.16% | ||
| 5 years | -30.33% | ||
| 10 years | +153.51% |
Volumes
marketsDaily volume
397 881
Avg. Volume 20 sessions
227 310
Avg. Volume 20 sessions BDT
3 409 650.00
Avg. Volume 20 sessions USD
31 003.95
Record volume 1
30 681 470
Record volume 2
28 010 508
Record volume 3
27 689 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
14 770 260 200
Capitalization (USD)
134 305 976
Net sales (BDT)
13 017 421 595
Net sales (USD)
118 367 415
Number of employees
2 675
Sales / Employee (BDT)
4 866 326
Sales / Employee (USD)
44 250
Free-Float
68.92 %
Free-Float capitalization (BDT)
10 180 346 857
Free-Float capitalization (USD)
92 569 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.50
15.70
1 month
14.5015.70
Current year
14.3017.00
1 year
14.3017.00
3 years
13.6018.93
5 years
13.1525.40
10 years
5.4026.11
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.96
Moving average 50 days
15.19
Moving average 100 days
15.37
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
50.39
RSI 14 days
49.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +1.35% | -3.23% | -0.60% | 134M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.03% | +0.49% | -0.97% | +5.79% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +2.10% | ||
| 2022 | -6.28% | ||
| 2021 | -10.54% | ||
| 2020 | -4.51% | ||
| 2019 | -16.20% | ||
| 2018 | +12.82% | ||
| 2017 | +74.24% | ||
| 2016 | +42.15% | ||
| 2015 | +18.18% | ||
| 2014 | +33.62% | ||
| 2013 | -18.13% | ||
| 2012 | -36.52% | ||
| 2011 | -41.55% | ||
| 2010 | +106.41% | ||
| 2009 | +51.95% | ||
| 2008 | -32.99% | ||
| 2007 | +83.00% | ||
| 2006 | -22.52% | ||
| 2005 | -9.77% | ||
| 2004 | +216.14% | ||
| 2003 | +38.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes Mutual Trust Bank PLC.
