MUSHARAKA REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 SAR | -0.19% |
|
-3.50% | -9.50% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 5.4 ﷼ | 5.35 ﷼ | 5.27 ﷼ | 5.25 ﷼ | 5.24 ﷼ | 5.24 ﷼ |
| Volume | 77 540 | 132 740 | 111 924 | 59 317 | 55 019 | 55 019 |
| Change | -0.74% | -0.93% | -1.50% | -0.38% | -0.19% | -0.19% |
| Opening | 5.44 | 5.38 | 5.30 | 5.30 | 5.29 | 5.29 |
| High | 5.44 | 5.39 | 5.35 | 5.30 | 5.29 | 5.29 |
| Low | 5.36 | 5.34 | 5.24 | 5.24 | 5.22 | 5.22 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.50% | ||
| Current month | -5.59% | ||
| 1 month | -6.09% | ||
| 3 months | -6.09% | ||
| 6 months | -5.92% | ||
| Current year | -9.50% | ||
| 1 year | -31.41% | ||
| 3 years | -48.32% | ||
| 5 years | -34.83% |
Volumes
marketsDaily volume
55 019
Avg. Volume 20 sessions
156 113
Avg. Volume 20 sessions SAR
818 032.12
Avg. Volume 20 sessions USD
218 234.61
Record volume 1
16 343 170
Record volume 2
5 064 552
Record volume 3
4 949 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
461 803 733
Capitalization (USD)
123 200 000
Net sales (SAR)
112 213 194
Net sales (USD)
29 936 236
Free-Float
83.92 %
Free-Float capitalization (SAR)
387 550 311
Free-Float capitalization (USD)
103 390 672
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.22
5.44
1 month
5.225.62
Current year
5.225.94
1 year
5.227.94
3 years
5.2212.00
5 years
5.2212.00
10 years
5.2212.00
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.48
Moving average 50 days
5.56
Moving average 100 days
5.61
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
17.72
RSI 14 days
23.77
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.50% | -9.50% | -31.41% | 123M | ||
| +0.53% | +2.69% | +6.70% | +0.53% | 700M | ||
| 0.00% | -4.14% | -6.19% | -15.60% | 612M | ||
| -0.66% | -6.06% | -9.70% | -10.10% | 606M | ||
| 0.00% | -1.48% | -4.93% | -13.82% | 432M | ||
| 0.00% | -0.91% | +0.51% | +1.03% | 428M | ||
| -0.37% | -3.11% | -10.39% | -17.08% | 298M | ||
| -0.48% | -3.98% | +1.79% | -7.39% | 237M | ||
| +0.78% | 0.00% | +4.84% | +2.36% | 229M | ||
| -0.71% | -4.27% | -15.76% | -29.23% | 201M | ||
| -0.17% | -0.99% | -0.99% | -20.13% | 166M | ||
| +0.59% | -0.97% | +8.53% | 0.00% | 159M | ||
| +0.55% | -0.18% | -2.65% | -3.33% | 149M | ||
| -0.45% | -1.63% | +2.00% | -13.43% | 117M | ||
| 0.00% | -2.43% | -2.43% | -5.49% | 94.19M | ||
| +0.28% | 0.00% | -5.12% | -9.74% | 88M | ||
| Average | -0.02% | -1.41% | -2.71% | -10.80% | ||
| Weighted average by Cap. | -0.03% | -1.35% | -2.68% | -9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | -34.58% | ||
| 2022 | -10.79% | ||
| 2021 | +0.92% | ||
| 2020 | +3.58% | ||
| 2019 | +13.93% | ||
| 2018 | -14.91% | ||
| 2017 | -7.29% |
- Stock Market
- Equities
- 4335 Stock
- Quotes Musharaka REIT Fund
