MUSANDAM POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.288 OMR | 0.00% |
|
0.00% | -7.10% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.288 ﷼ | 0.288 ﷼ | 0.288 ﷼ | 0.288 ﷼ | 0.288 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -2.70% | ||
| 6 months | +10.77% | ||
| Current year | -7.10% | ||
| 1 year | -8.86% | ||
| 3 years | -10.56% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions OMR
7.20
Avg. Volume 20 sessions USD
18.70
Record volume 1
2 602 458
Record volume 2
2 516 993
Record volume 3
1 801 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
20 267 053
Capitalization (USD)
52 641 703
Net sales (OMR)
18 731 204
Net sales (USD)
48 652 485
Free-Float
24.9 %
Free-Float capitalization (OMR)
5 046 127
Free-Float capitalization (USD)
13 106 825
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.29
1 month
0.290.29
Current year
0.290.33
1 year
0.260.33
3 years
0.260.34
5 years
0.260.34
10 years
0.260.34
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.69%
RSI 9 days
35.31
RSI 14 days
40.04
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.10% | -8.86% | 52.64M | ||
| +0.51% | +2.76% | +18.73% | +35.15% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +7.09% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +13.52% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.74% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -22.74% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -34.55% | 2.08B | ||
| 0.00% | +0.15% | +36.53% | +15.15% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -19.21% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.18% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -19.28% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.26% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.81% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| Average | +0.72% | +1.61% | +3.09% | -0.45% | ||
| Weighted average by Cap. | +0.74% | +1.85% | +9.09% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | 0.00% | ||
| 2022 | +3.33% | ||
| 2021 | -1.96% | ||
| 2020 | +0.66% | ||
| 2019 | -7.88% |
- Stock Market
- Equities
- MSPW Stock
- Quotes Musandam Power Company SAOG
