MUGHAL IRON & STEEL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.71 PKR | +1.06% |
|
+8.48% | +3.82% |
| Feb. 27 | Mughal Iron & Steel Industries Limited Announces New Internal Auditor and Audit Committee Reconstitution | CI |
| 2023 | Mughal Iron & Steel Industries Limited acquired Mughal Energy Ltd. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64.66 ₨ | 66.19 ₨ | 69.41 ₨ | 67.99 ₨ | 68.71 ₨ |
| Volume | 888 907 | 1 653 900 | 2 501 736 | 830 039 | 1 500 722 |
| Change | +2.08% | +2.37% | +4.86% | -2.05% | +1.06% |
| Opening | 63.95 | 65.00 | 66.19 | 69.52 | 67.70 |
| High | 65.80 | 67.50 | 69.75 | 70.35 | 69.51 |
| Low | 63.00 | 65.00 | 66.19 | 67.00 | 67.25 |
Performance
| 1 day | +1.06% | ||
| 1 week | +8.48% | ||
| Current month | +8.94% | ||
| 1 month | +6.97% | ||
| 3 months | -1.93% | ||
| 6 months | +27.52% | ||
| Current year | +3.82% | ||
| 1 year | +29.89% | ||
| 3 years | -19.63% | ||
| 5 years | +152.93% |
Volumes
marketsDaily volume
1 500 722
Avg. Volume 20 sessions
754 492
Avg. Volume 20 sessions PKR
51 841 145.32
Avg. Volume 20 sessions USD
186 265.24
Record volume 1
13 951 799
Record volume 2
10 349 882
Record volume 3
9 295 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
23 048 070 971
Capitalization (USD)
82 811 719
Net sales (PKR)
66 152 807 660
Net sales (USD)
237 687 038
Number of employees
2 250
Sales / Employee (PKR)
29 401 248
Sales / Employee (USD)
105 639
Free-Float
100 %
Free-Float capitalization (PKR)
23 048 070 971
Free-Float capitalization (USD)
82 811 719
Average Daily Capital Traded
0.22%
Highs and lows
1 week
63.00
70.35
1 month
61.2170.35
Current year
59.0074.20
1 year
45.2075.48
3 years
40.90114.60
5 years
15.66114.60
10 years
15.66130.81
Indicators
Moving average 5 days
67.39
Moving average 20 days
64.98
Moving average 50 days
64.99
Moving average 100 days
67.08
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
66.05
RSI 14 days
61.76
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +8.48% | +3.82% | +29.89% | 82.81M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.12% | +1.41% | +9.56% | +36.50% | ||
| Weighted average by Cap. | -0.27% | +0.62% | +9.25% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +36.99% | ||
| 2022 | -53.60% | ||
| 2021 | +58.10% | ||
| 2020 | +84.84% | ||
| 2019 | +1.29% | ||
| 2018 | -30.26% | ||
| 2017 | -33.83% | ||
| 2016 | +25.75% | ||
| 2015 | +124.54% |
- Stock Market
- Equities
- MUGHAL Stock
- Quotes Mughal Iron & Steel Industries Limited
