MONGOLIAN MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 HKD | +1.47% |
|
+4.87% | +29.03% |
| Mar. 25 | Mongolian Mining Logs 305% Rise in 2023 Profit | MT |
| Mar. 25 | Mongolian Mining Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.52 $ | 10.48 $ | 10.04 $ | 9.55 $ | 9.69 $ |
| Volume | 6 005 200 | 2 646 000 | 3 636 350 | 1 654 900 | 786 000 |
| Change | +6.05% | -0.38% | -4.20% | -4.88% | +1.47% |
| Opening | 9.92 | 10.28 | 10.46 | 10.04 | 9.59 |
| High | 10.64 | 10.62 | 10.70 | 10.04 | 9.74 |
| Low | 9.82 | 10.20 | 9.94 | 9.46 | 9.51 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.87% | ||
| Current month | +6.60% | ||
| 1 month | +19.04% | ||
| 3 months | +17.74% | ||
| 6 months | +199.07% | ||
| Current year | +29.03% | ||
| 1 year | +254.95% | ||
| 3 years | +332.59% | ||
| 5 years | +559.18% | ||
| 10 years | +51.41% |
Volumes
marketsDaily volume
786 000
Estimated daily volume
1 765 444
Avg. Volume 20 sessions
3 569 261
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
34 586 139.09
Avg. Volume 20 sessions USD
4 427 094.98
Record volume 1
79 707 060
Record volume 2
59 246 530
Record volume 3
52 807 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 277 966 902
Capitalization (USD)
1 277 966 902
Net sales (USD)
1 034 821 000
Number of employees
2 372
Sales / Employee (USD)
436 265
Free-Float
45.18 %
Free-Float capitalization (HKD)
73 899 863
Free-Float capitalization (USD)
577 352 287
Average Daily Capital Traded
2.71%
Highs and lows
1 week
9.11
10.70
1 month
7.7811.38
Current year
7.2914.78
1 year
1.8014.78
3 years
1.4114.78
5 years
0.2914.78
10 years
0.2614.78
Indicators
Moving average 5 days
10.10
Moving average 20 days
9.34
Moving average 50 days
10.24
Moving average 100 days
8.89
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
48.11
RSI 14 days
49.37
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.87% | +29.03% | +254.95% | 1.28B | ||
| +1.99% | +5.39% | +24.30% | +27.64% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.28B | ||
| -0.02% | +2.73% | +20.48% | +91.87% | 33.52B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| 0.00% | +0.72% | +13.75% | -1.86% | 20.5B | ||
| +0.39% | +0.52% | +9.01% | +15.52% | 18.92B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.23B | ||
| +1.42% | +2.33% | +15.15% | +1.97% | 4.86B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.7B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.64% | +0.87% | +14.68% | +45.49% | ||
| Weighted average by Cap. | +0.90% | +0.43% | +15.64% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86565.hSFxkofu4yIHN0X6_fgz6Vhm8JlTiTJS081jhngJvuY.y1g84sypqW0_b3aTlZBxnDIkusEf6GFiuL0B8w5I2InmQzPB9ZeqRlAAMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:36 pm | 9.69 | 3,000 | 747,000 |
| 11:17:24 pm | 9.7 | 3,000 | 744,000 |
| 11:14:22 pm | 9.69 | 3,000 | 741,000 |
| 11:14:21 pm | 9.68 | 3,000 | 738,000 |
| 11:13:46 pm | 9.7 | 3,000 | 735,000 |
| 11:06:08 pm | 9.71 | 3,000 | 732,000 |
| 11:06:08 pm | 9.71 | 3,000 | 729,000 |
| 11:06:08 pm | 9.71 | 6,000 | 726,000 |
| 11:05:37 pm | 9.73 | 3,000 | 720,000 |
| 11:05:20 pm | 9.72 | 3,000 | 717,000 |
Monthly variations
Annual change
| 2024 | +27.16% | ||
| 2023 | +266.34% | ||
| 2022 | +19.88% | ||
| 2021 | +40.16% | ||
| 2020 | +87.69% | ||
| 2019 | -58.86% | ||
| 2018 | -24.04% | ||
| 2017 | -42.22% | ||
| 2016 | +105.71% | ||
| 2015 | -48.53% | ||
| 2014 | -66.99% | ||
| 2013 | -72.89% | ||
| 2012 | -34.93% | ||
| 2011 | -35.61% | ||
| 2010 | +23.40% |
- Stock Market
- Equities
- 975 Stock
- Quotes Mongolian Mining Corporation
