End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.13 ZAR | +2.18% | -2.19% | -8.04% |
Apr. 02 | Momentum Picks Q2 2024: 5 stocks for spring | |
Mar. 27 | Momentum Metropolitan Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 20.65 R | 20.45 R | 20.15 R | 19.7 R | 20.13 R |
Volume | 5 290 300 | 5 635 397 | 2 106 454 | 6 049 497 | 2 189 257 |
Change | +0.34% | -0.97% | -1.47% | -2.23% | +2.18% |
Opening | 20.27 | 21.00 | 20.59 | 20.04 | 19.61 |
High | 20.74 | 21.00 | 20.59 | 20.34 | 20.23 |
Low | 20.27 | 20.38 | 20.00 | 19.70 | 19.61 |
Performance
1 day | +2.18% | ||
1 week | -2.19% | ||
Current month | -0.94% | ||
1 month | -0.84% | ||
3 months | -6.63% | ||
6 months | -0.69% | ||
Current year | -8.04% | ||
1 year | +9.76% | ||
3 years | +5.84% | ||
5 years | +11.83% | ||
10 years | -24.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.18% | -2.19% | -8.04% | +9.76% | 1.45B | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
+0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
Average | +0.73% | +0.71% | +6.25% | +18.55% | ||
Weighted average by Cap. | +0.29% | +0.62% | +6.24% | +19.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.04% | ||
2023 | +27.27% | ||
2022 | -9.23% | ||
2021 | +20.24% | ||
2020 | -27.84% | ||
2019 | +27.50% | ||
2018 | -18.43% | ||
2017 | -10.98% | ||
2016 | +7.23% | ||
2015 | -26.67% | ||
2014 | +18.58% | ||
2013 | +14.12% | ||
2012 | +29.65% | ||
2011 | +2.89% | ||
2010 | +1.65% |
- Stock Market
- Equities
- MTM Stock
- Quotes Momentum Metropolitan Holdings Limited