MOHAWK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 USD | +1.44% |
|
-0.33% | +14.05% |
| May. 03 | JPMorgan Chase Adjusts Price Target on Mohawk Industries to $124 From $122 | MT |
| Apr. 29 | Barclays Adjusts Price Target on Mohawk Industries to $120 From $122, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 114.87 $ | 115.62 $ | 116.37 $ | 118.04 $ |
| Volume | 787 779 | 480 140 | 431 400 | 579 567 |
| Change | -0.39% | +0.65% | +0.65% | +1.44% |
| Opening | 115.13 | 116.50 | 118.57 | 118.17 |
| High | 120.33 | 116.50 | 120.47 | 118.57 |
| Low | 114.48 | 113.51 | 115.85 | 116.89 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.33% | ||
| Current month | +2.36% | ||
| 1 month | -3.53% | ||
| 3 months | +10.51% | ||
| 6 months | +42.77% | ||
| Current year | +14.05% | ||
| 1 year | +17.78% | ||
| 3 years | -47.51% | ||
| 5 years | -14.33% | ||
| 10 years | -13.93% |
Volumes
marketsDaily volume
584 402
Estimated daily volume
584 402
Avg. Volume 20 sessions
663 205
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
78 284 718.20
Record volume 1
16 419 600
Record volume 2
11 328 820
Record volume 3
10 934 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 431 747 201
Net sales (USD)
11 135 115 000
Number of employees
43 300
Sales / Employee (USD)
257 162
Free-Float
74.4 %
Free-Float capitalization (USD)
6 161 595 649
Average Daily Capital Traded
1.05%
Highs and lows
1 week
113.51
120.47
1 month
107.06125.51
Current year
96.28131.19
1 year
76.02131.19
3 years
76.02231.80
5 years
56.62231.80
10 years
56.62286.85
Indicators
Moving average 5 days
116.12
Moving average 20 days
114.62
Moving average 50 days
118.67
Moving average 100 days
111.86
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
51.96
RSI 14 days
49.55
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.33% | +14.05% | +17.78% | 7.43B | ||
| -1.01% | -9.03% | -2.97% | -1.15% | 3.14B | ||
| -0.70% | -1.05% | +2.04% | -11.81% | 371M | ||
| +3.10% | +2.70% | +8.10% | +15.77% | 254M | ||
| -0.78% | -2.24% | +0.22% | +10.19% | 171M | ||
| -20.00% | -14.00% | -55.21% | -47.72% | 141M | ||
| 0.00% | +4.84% | +16.85% | +33.25% | 140M | ||
| +0.98% | +0.09% | - | - | 122M | ||
| -0.55% | -1.09% | +30.47% | +14.47% | 64.73M | ||
| -4.23% | -6.74% | -12.01% | +20.87% | 64.34M | ||
| Average | -2.18% | -2.90% | +0.17% | +5.74% | ||
| Weighted average by Cap. | +0.41% | -2.19% | +7.96% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf38a44defd8ac80.0BB3a-adgVipcBZNXffljjsXTk3OeJAweZLcJSZfMSY.umQWJbbL-BDhHHoeF8XdzBYvInr7MqF8H96wS3EGWBebRRZdi-TYG9oeUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 118 | 61,791 | 367,727 |
| 03:59:59 pm | 118 | 250 | 305,936 |
| 03:59:58 pm | 118.1 | 100 | 305,686 |
| 03:59:57 pm | 118.1 | 100 | 305,586 |
| 03:59:56 pm | 118.1 | 100 | 305,486 |
| 03:59:51 pm | 118 | 105 | 305,386 |
| 03:59:50 pm | 118.1 | 100 | 305,281 |
| 03:59:50 pm | 118.1 | 100 | 305,181 |
| 03:59:49 pm | 118.1 | 100 | 305,081 |
| 03:59:49 pm | 118.1 | 100 | 304,981 |
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | +1.25% | ||
| 2022 | -43.89% | ||
| 2021 | +29.25% | ||
| 2020 | +3.35% | ||
| 2019 | +16.60% | ||
| 2018 | -57.61% | ||
| 2017 | +38.17% | ||
| 2016 | +5.43% | ||
| 2015 | +21.90% | ||
| 2014 | +4.34% | ||
| 2013 | +64.58% | ||
| 2012 | +51.16% | ||
| 2011 | +5.44% | ||
| 2010 | +19.24% | ||
| 2009 | +10.77% | ||
| 2008 | -42.24% | ||
| 2007 | -0.61% | ||
| 2006 | -13.93% | ||
| 2005 | -4.68% | ||
| 2004 | +29.36% | ||
| 2003 | +23.86% | ||
| 2002 | +3.77% | ||
| 2001 | +100.47% | ||
| 2000 | +3.79% | ||
| 1999 | -37.30% | ||
| 1998 | +91.74% | ||
| 1997 | +49.57% | ||
| 1996 | +40.80% | ||
| 1995 | +22.55% | ||
| 1994 | -62.77% | ||
| 1993 | +141.76% | ||
| 1992 | +38.21% |
- Stock Market
- Equities
- MHK Stock
- Quotes Mohawk Industries, Inc.