MJL BANGLADESH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 BDT | -2.06% |
|
-2.64% | -6.57% |
| 2023 | MJL Bangladesh PLC Appoints Mr. Md. Nurul Alam as the Chairman | CI |
| 2023 | MJL Bangladesh PLC Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 82.9 BDT | 83.5 BDT | 83.7 BDT | 82.7 BDT | 81 BDT |
| Volume | 9 871 | 7 264 | 19 000 | 6 578 | 13 918 |
| Change | -0.36% | +0.72% | +0.24% | -1.19% | -2.06% |
| Opening | 82.50 | 83.00 | 84.00 | 83.00 | 82.10 |
| High | 84.00 | 83.90 | 84.20 | 83.10 | 82.10 |
| Low | 82.00 | 82.90 | 83.10 | 82.60 | 80.30 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.64% | ||
| Current month | -2.06% | ||
| 1 month | -2.41% | ||
| 3 months | -6.47% | ||
| 6 months | -7.32% | ||
| Current year | -6.57% | ||
| 1 year | -9.60% | ||
| 3 years | -0.12% | ||
| 5 years | -11.67% | ||
| 10 years | +28.54% |
Volumes
marketsDaily volume
13 918
Avg. Volume 20 sessions
21 523
Avg. Volume 20 sessions BDT
1 743 363.00
Avg. Volume 20 sessions USD
15 852.40
Record volume 1
11 252 668
Record volume 2
8 952 936
Record volume 3
7 823 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 697 737 600
Capitalization (USD)
233 669 528
Net sales (BDT)
30 718 417 416
Net sales (USD)
279 322 570
Number of employees
440
Sales / Employee (BDT)
69 814 585
Sales / Employee (USD)
634 824
Free-Float
28.48 %
Free-Float capitalization (BDT)
7 318 576 266
Free-Float capitalization (USD)
66 547 814
Average Daily Capital Traded
0.01%
Highs and lows
1 week
80.30
84.20
1 month
80.3086.20
Current year
80.3088.90
1 year
80.3093.30
3 years
80.30116.00
5 years
59.50116.00
10 years
55.11127.62
Indicators
Moving average 5 days
82.76
Moving average 20 days
83.03
Moving average 50 days
84.00
Moving average 100 days
85.36
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
29.44
RSI 14 days
33.86
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.64% | -6.57% | -9.60% | 234M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| -0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| Average | -0.60% | -0.47% | +13.51% | +24.99% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.43% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | 0.00% | ||
| 2022 | -1.81% | ||
| 2021 | +14.82% | ||
| 2020 | +21.48% | ||
| 2019 | -36.19% | ||
| 2018 | -4.53% | ||
| 2017 | -8.78% | ||
| 2016 | +39.51% | ||
| 2015 | -13.66% | ||
| 2014 | +67.24% | ||
| 2013 | -5.77% | ||
| 2012 | -8.25% | ||
| 2011 | -20.88% |
- Stock Market
- Equities
- MJLBD Stock
- Quotes MJL Bangladesh PLC
