MIZUHO FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,998 JPY | 0.00% |
|
+1.90% | +24.27% |
| Apr. 24 | Financial Partners to Secure Bank Loans of Up to 16 Billion Yen | MT |
| Apr. 23 | Mori Trust REIT to Borrow 2.5 Billion Yen to Repay Debt | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3030 ¥ | 3045 ¥ | 2998 ¥ | 2998 ¥ |
| Volume | 7 202 400 | 8 087 200 | 8 080 800 | 13 662 900 |
| Change | +0.36% | +0.50% | -1.54% | 0.00% |
| Opening | 3,033.00 | 3,042.00 | 3,016.00 | 3,008.00 |
| High | 3,053.00 | 3,048.00 | 3,036.00 | 3,032.00 |
| Low | 3,017.00 | 3,015.00 | 2,995.00 | 2,967.00 |
Performance
| 1 week | +1.90% | ||
| Current month | -1.58% | ||
| 1 month | -1.54% | ||
| 3 months | +14.87% | ||
| 6 months | +19.82% | ||
| Current year | +24.27% | ||
| 1 year | +52.84% | ||
| 3 years | +94.36% | ||
| 5 years | +72.80% | ||
| 10 years | +50.65% |
Volumes
marketsDaily volume
13 662 900
Estimated daily volume
13 662 900
Avg. Volume 20 sessions
9 571 513
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
28 695 395 974.00
Avg. Volume 20 sessions USD
181 154 034.78
Record volume 1
127 965 000
Record volume 2
105 805 100
Record volume 3
98 048 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 647 183 425 788
Capitalization (USD)
48 276 668 967
Net sales (JPY)
2 278 405 000 000
Net sales (USD)
14 383 570 765
Number of employees
51 212
Sales / Employee (JPY)
44 489 670
Sales / Employee (USD)
280 863
Free-Float
96.76 %
Free-Float capitalization (JPY)
7 412 592 212 715
Free-Float capitalization (USD)
46 795 694 639
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 967.00
3 053.00
1 month
2 881.003 062.00
Current year
2 403.003 155.00
1 year
1 915.503 155.00
3 years
1 397.003 155.00
5 years
1 084.003 155.00
10 years
1 084.003 155.00
Indicators
Moving average 5 days
3 018.00
Moving average 20 days
2 985.60
Moving average 50 days
2 927.63
Moving average 100 days
2 733.34
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
50.80
RSI 14 days
52.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.90% | +24.27% | +52.84% | 48.28B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.17% | +11.28% | +22.18% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +11.22% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65bb29d4e6275e4690216c67.eDuERrJzMh-Tt9uiexM4qC-Xri1shwCTroopUwyUg9c.OwLLcIUWCyfRzevmEl1BnnD6wEk43kjhycRbGzvmyZU3CcEF3jR-QPHtrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,998 | 2,173,900 | 13,662,900 |
| 01:59:59 am | 3,001 | 300 | 11,489,000 |
| 01:59:58 am | 3,002 | 37,000 | 11,488,700 |
| 01:59:58 am | 2,995 | 700 | 11,451,700 |
| 01:59:58 am | 2,999 | 1,600 | 11,451,000 |
| 01:59:58 am | 3,001 | 9,100 | 11,449,400 |
| 01:59:58 am | 2,995 | 700 | 11,440,300 |
| 01:59:58 am | 2,996 | 800 | 11,439,600 |
| 01:59:58 am | 2,996 | 3,500 | 11,438,800 |
| 01:59:58 am | 2,996 | 3,500 | 11,435,300 |
Monthly variations
Annual change
| 2024 | +24.27% | ||
| 2023 | +29.98% | ||
| 2022 | +26.86% | ||
| 2021 | +11.89% | ||
| 2020 | -22.31% | ||
| 2019 | -1.17% | ||
| 2018 | -16.76% | ||
| 2017 | -2.48% | ||
| 2016 | -13.84% | ||
| 2015 | +20.25% | ||
| 2014 | -11.18% | ||
| 2013 | +45.22% | ||
| 2012 | +50.96% | ||
| 2011 | -32.03% | ||
| 2010 | -7.83% | ||
| 2009 | -35.58% | ||
| 2008 | -51.74% | ||
| 2007 | -37.18% | ||
| 2006 | -9.19% | ||
| 2005 | +81.40% | ||
| 2004 | +58.77% | ||
| 2003 | +206.60% |
- Stock Market
- Equities
- 8411 Stock
- Quotes Mizuho Financial Group, Inc.
