MIWON HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,700 KRW | +1.27% |
|
+0.63% | +1.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 79200 ₩ | 78900 ₩ | 78900 ₩ | 78700 ₩ | 79700 ₩ | 79,700 ₩ |
| Volume | 291 | 99 | 127 | 783 | 504 | 504 |
| Change | +∞% | -0.38% | 0.00% | -0.25% | +1.27% | +1.27% |
| Opening | 78,200.00 | 79,000.00 | 78,900.00 | 78,900.00 | 79,200.00 | 79,200 |
| High | 79,200.00 | 79,000.00 | 78,900.00 | 78,900.00 | 79,700.00 | 79,700 |
| Low | 77,800.00 | 77,700.00 | 78,500.00 | 78,000.00 | 79,000.00 | 79,000 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.63% | ||
| Current month | +1.01% | ||
| 1 month | +2.97% | ||
| 3 months | +0.50% | ||
| 6 months | -4.89% | ||
| Current year | +1.14% | ||
| 1 year | -20.30% | ||
| 3 years | -35.20% | ||
| 5 years | +80.73% | ||
| 10 years | -33.37% |
Volumes
marketsDaily volume
504
Avg. Volume 20 sessions
558
Avg. Volume 20 sessions KRW
44 472 600.00
Avg. Volume 20 sessions USD
32 776.31
Record volume 1
473 387
Record volume 2
441 114
Record volume 3
423 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
182 220 824 966
Capitalization (USD)
134 296 748
Net sales (KRW)
443 162 257 770
Net sales (USD)
326 610 584
Number of employees
19
Sales / Employee (KRW)
23 324 329 356
Sales / Employee (USD)
17 190 031
Free-Float
23.68 %
Free-Float capitalization (KRW)
43 229 410 759
Free-Float capitalization (USD)
31 860 076
Average Daily Capital Traded
0.02%
Highs and lows
1 week
78 000.00
79 700.00
1 month
76 500.0079 700.00
Current year
74 500.0081 600.00
1 year
74 500.00101 100.00
3 years
74 500.00157 500.00
5 years
35 400.00189 000.00
10 years
32 450.00254 716.98
Indicators
Moving average 5 days
79 080.00
Moving average 20 days
78 095.00
Moving average 50 days
78 074.00
Moving average 100 days
78 654.00
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
68.48
RSI 14 days
63.42
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.63% | +1.14% | -20.30% | 134M | ||
| +1.58% | +2.86% | +17.28% | +34.59% | 65.38B | ||
| +1.56% | +4.06% | +0.11% | +10.00% | 47.8B | ||
| +2.08% | +3.19% | +16.88% | +28.94% | 40.65B | ||
| +2.20% | +4.81% | +23.50% | +46.23% | 26.69B | ||
| +3.15% | +4.27% | +12.85% | +5.35% | 19.24B | ||
| +2.51% | +6.13% | +4.92% | +53.78% | 17.75B | ||
| -0.18% | -2.10% | -22.01% | -17.28% | 16B | ||
| +1.56% | +10.36% | -8.10% | -28.57% | 15.37B | ||
| +1.93% | +2.38% | +3.47% | -5.97% | 15.23B | ||
| +0.26% | +5.25% | -20.14% | -30.30% | 13.7B | ||
| -0.04% | -9.89% | +21.75% | +44.81% | 11.8B | ||
| +2.00% | +4.22% | +10.11% | +4.49% | 10.03B | ||
| +1.79% | +4.79% | -4.34% | -28.26% | 8.33B | ||
| +4.52% | +3.62% | +1.04% | -28.10% | 8.03B | ||
| 0.00% | +4.54% | +27.73% | +27.65% | 7.24B | ||
| Average | +1.61% | +1.82% | +5.39% | +6.07% | ||
| Weighted average by Cap. | +1.66% | +1.90% | +8.08% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -28.36% | ||
| 2022 | -27.39% | ||
| 2021 | +95.99% | ||
| 2020 | +88.08% | ||
| 2019 | +18.96% | ||
| 2018 | -28.76% | ||
| 2017 | -71.41% | ||
| 2016 | +46.66% | ||
| 2015 | +1.83% | ||
| 2014 | -16.04% | ||
| 2013 | +32.29% | ||
| 2012 | +115.08% | ||
| 2011 | -1.56% | ||
| 2010 | +51.66% | ||
| 2009 | +93.14% |
- Stock Market
- Equities
- A107590 Stock
- Quotes Miwon Holdings Co., Ltd.