MIWON COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193,800 KRW | +1.31% |
|
+0.68% | +13.73% |
| Mar. 18 | Miwon Commercial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Miwon Commercial Co., Ltd. announces an Equity Buyback for 25,000 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 191100 ₩ | 189500 ₩ | 188800 ₩ | 191300 ₩ | 193800 ₩ |
| Volume | 2 337 | 2 056 | 2 625 | 1 222 | 3 958 |
| Change | -0.73% | -0.84% | -0.37% | +1.32% | +1.31% |
| Opening | 192,600.00 | 191,200.00 | 189,500.00 | 188,900.00 | 193,000.00 |
| High | 198,000.00 | 192,800.00 | 192,500.00 | 194,600.00 | 193,800.00 |
| Low | 190,200.00 | 188,600.00 | 183,200.00 | 188,900.00 | 188,900.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.68% | ||
| Current month | +8.03% | ||
| 1 month | +6.48% | ||
| 3 months | +15.98% | ||
| 6 months | +17.60% | ||
| Current year | +13.73% | ||
| 1 year | +14.13% | ||
| 3 years | -9.44% | ||
| 5 years | +335.51% | ||
| 10 years | +621.59% |
Volumes
marketsDaily volume
3 958
Avg. Volume 20 sessions
2 731
Avg. Volume 20 sessions KRW
529 267 800.00
Avg. Volume 20 sessions USD
384 777.69
Record volume 1
2 854 804
Record volume 2
2 537 560
Record volume 3
2 427 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
913 972 555 708
Capitalization (USD)
664 458 048
Net sales (KRW)
421 367 350 640
Net sales (USD)
306 334 064
Number of employees
681
Sales / Employee (KRW)
618 747 945
Sales / Employee (USD)
449 830
Free-Float
24.8 %
Free-Float capitalization (KRW)
228 137 025 853
Free-Float capitalization (USD)
165 855 618
Average Daily Capital Traded
0.06%
Highs and lows
1 week
183 200.00
198 000.00
1 month
176 000.00198 000.00
Current year
162 900.00198 000.00
1 year
155 400.00198 000.00
3 years
155 000.00231 500.00
5 years
41 950.00243 500.00
10 years
23 779.10243 500.00
Indicators
Moving average 5 days
190 900.00
Moving average 20 days
186 660.00
Moving average 50 days
178 196.00
Moving average 100 days
173 244.00
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
65.51
RSI 14 days
64.37
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.68% | +13.73% | +14.13% | 664M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.27% | +0.72% | +2.29% | +6.64% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.03% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | +2.65% | ||
| 2022 | -18.43% | ||
| 2021 | +67.49% | ||
| 2020 | +113.16% | ||
| 2019 | +44.10% | ||
| 2018 | +14.22% | ||
| 2017 | +7.40% | ||
| 2016 | +16.71% | ||
| 2015 | +14.33% | ||
| 2014 | -14.67% | ||
| 2013 | +31.21% | ||
| 2012 | +50.84% | ||
| 2011 | -24.16% | ||
| 2010 | +50.60% | ||
| 2009 | +100.00% | ||
| 2008 | -1.19% | ||
| 2007 | +43.84% | ||
| 2006 | -12.18% | ||
| 2005 | +98.90% | ||
| 2004 | +27.47% | ||
| 2003 | +21.92% | ||
| 2002 | +14.69% | ||
| 2001 | +22.07% | ||
| 2000 | +11.54% | ||
| 1999 | -9.09% | ||
| 1998 | +34.91% | ||
| 1997 | -29.33% | ||
| 1996 | +25.00% | ||
| 1995 | -44.19% | ||
| 1994 | +26.47% | ||
| 1993 | -11.92% |
- Stock Market
- Equities
- A002840 Stock
- Quotes Miwon Commercial Co., Ltd.
