MIWON CHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,400 KRW | +1.26% |
|
+2.40% | +1.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 71500 ₩ | 71300 ₩ | 71500 ₩ | 71500 ₩ | 72400 ₩ |
| Volume | 152 | 131 | 43 | 91 | 64 |
| Change | +0.56% | -0.28% | +0.28% | -.--% | +1.26% |
| Opening | 71,200.00 | 71,500.00 | 71,400.00 | 71,500.00 | 71,500.00 |
| High | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 72,400.00 |
| Low | 71,100.00 | 71,300.00 | 71,300.00 | 71,500.00 | 71,500.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.40% | ||
| Current month | +2.26% | ||
| 1 month | +2.26% | ||
| 3 months | +3.43% | ||
| 6 months | +9.20% | ||
| Current year | +1.69% | ||
| 1 year | +11.90% | ||
| 3 years | -4.86% | ||
| 5 years | +61.97% | ||
| 10 years | +101.67% |
Volumes
marketsDaily volume
64
Avg. Volume 20 sessions
439
Avg. Volume 20 sessions KRW
31 783 600.00
Avg. Volume 20 sessions USD
22 947.76
Record volume 1
227 521
Record volume 2
190 890
Record volume 3
159 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
146 305 024 931
Capitalization (USD)
105 632 228
Net sales (KRW)
235 165 568 350
Net sales (USD)
169 789 540
Number of employees
127
Sales / Employee (KRW)
1 851 697 389
Sales / Employee (USD)
1 336 926
Free-Float
25.27 %
Free-Float capitalization (KRW)
40 271 290 107
Free-Float capitalization (USD)
29 075 871
Average Daily Capital Traded
0.02%
Highs and lows
1 week
71 100.00
72 400.00
1 month
69 500.0072 400.00
Current year
68 000.0072 600.00
1 year
63 300.0074 700.00
3 years
58 500.0088 500.00
5 years
37 000.00109 000.00
10 years
33 750.00109 000.00
Indicators
Moving average 5 days
71 640.00
Moving average 20 days
70 835.00
Moving average 50 days
70 510.00
Moving average 100 days
70 473.00
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
78.18
RSI 14 days
70.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.40% | +1.69% | +11.90% | 106M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.58% | -1.05% | +4.88% | +6.63% | 32.55B | ||
| +3.45% | +2.60% | +9.89% | +35.66% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.55% | +1.88% | +8.00% | +19.77% | ||
| Weighted average by Cap. | -0.51% | +2.78% | +10.90% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +3.64% | ||
| 2022 | -15.39% | ||
| 2021 | +31.18% | ||
| 2020 | +38.79% | ||
| 2019 | +3.24% | ||
| 2018 | -26.53% | ||
| 2017 | -15.40% | ||
| 2016 | +55.13% | ||
| 2015 | +25.49% | ||
| 2014 | +7.53% | ||
| 2013 | +33.87% | ||
| 2012 | +12.22% | ||
| 2011 | -43.48% |
- Stock Market
- Equities
- A134380 Stock
- Quotes Miwon Chemicals Co., Ltd.
