MINTO APARTMENT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 CAD | -1.26% |
|
+0.40% | -7.91% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.52 $ | 15.11 $ | 15.09 $ | 14.9 $ |
| Volume | 53 663 | 26 971 | 47 294 | 25 406 |
| Change | +1.31% | -2.64% | -0.13% | -1.26% |
| Opening | 15.24 | 15.59 | 14.91 | 15.02 |
| High | 15.63 | 15.59 | 15.26 | 15.17 |
| Low | 15.24 | 15.11 | 14.80 | 14.90 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.40% | ||
| Current month | -5.99% | ||
| 1 month | -5.87% | ||
| 3 months | -9.81% | ||
| 6 months | +14.35% | ||
| Current year | -7.91% | ||
| 1 year | +4.63% | ||
| 3 years | -31.84% | ||
| 5 years | -21.87% |
Volumes
marketsDaily volume
25 406
Estimated daily volume
25 406
Avg. Volume 20 sessions
98 784
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
1 471 881.60
Avg. Volume 20 sessions USD
1 075 945.45
Record volume 1
2 763 675
Record volume 2
1 540 199
Record volume 3
1 271 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
594 188 642
Capitalization (USD)
434 351 897
Net sales (CAD)
157 925 000
Net sales (USD)
115 443 175
Number of employees
179
Sales / Employee (CAD)
882 263
Sales / Employee (USD)
644 934
Free-Float
97.99 %
Free-Float capitalization (CAD)
582 142 693
Free-Float capitalization (USD)
425 546 309
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.80
15.63
1 month
14.3315.93
Current year
14.3317.89
1 year
12.8117.89
3 years
12.4125.41
5 years
12.4128.31
10 years
12.4128.31
Indicators
Moving average 5 days
15.19
Moving average 20 days
15.31
Moving average 50 days
16.14
Moving average 100 days
16.16
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
44.29
RSI 14 days
42.45
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +0.40% | -7.91% | +4.63% | 434M | ||
| +0.07% | +3.98% | +2.26% | +7.77% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +5.39% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +5.63% | 21.27B | ||
| +1.60% | +2.50% | -3.89% | -14.60% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -12.12% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +10.50% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -7.74% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -10.95% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -6.49% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +6.28% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -12.28% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.89% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | -3.70% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.03% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +26.63% | 2.64B | ||
| Average | +0.58% | +2.06% | -1.51% | -0.31% | ||
| Weighted average by Cap. | +0.61% | +2.86% | -0.74% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f244c0eed.SRrnR0nrKpuHDSARa_ABtp5m5W9fK_DeUfNCXtAgtOk.AHKJHTC9SfHxWhFcLapq8aww1B4xG5XvHYEuN4MYxK8HUaVwC9JB9t05GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.9 | 100 | 24,800 |
| 04:00:00 pm | 14.9 | 100 | 24,700 |
| 04:00:00 pm | 14.9 | 100 | 24,600 |
| 04:00:00 pm | 14.9 | 100 | 24,500 |
| 04:00:00 pm | 14.9 | 200 | 24,400 |
| 04:00:00 pm | 14.9 | 100 | 24,200 |
| 04:00:00 pm | 14.9 | 100 | 24,100 |
| 04:00:00 pm | 14.9 | 200 | 24,000 |
| 04:00:00 pm | 14.9 | 300 | 23,800 |
| 04:00:00 pm | 14.9 | 900 | 23,500 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +15.16% | ||
| 2022 | -35.82% | ||
| 2021 | +7.46% | ||
| 2020 | -12.01% | ||
| 2019 | +25.14% | ||
| 2018 | +17.31% |
- Stock Market
- Equities
- MI.UN Stock
- Quotes Minto Apartment Real Estate Investment Trust
