MINERA FRISCO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 MXN | -1.43% |
|
-1.15% | +48.71% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.49 $ | 3.33 $ | 3.4 $ | 3.5 $ | 3.45 $ |
| Volume | 189 | 1 250 | 580 | 110 323 | 730 |
| Change | +1.16% | -4.58% | +2.10% | +2.94% | -1.43% |
| Opening | 3.49 | 3.39 | 3.40 | 3.40 | 3.45 |
| High | 3.49 | 3.39 | 3.40 | 3.50 | 3.45 |
| Low | 3.49 | 3.33 | 3.40 | 3.34 | 3.45 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.15% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | -1.43% | ||
| 6 months | +50.00% | ||
| Current year | +48.71% | ||
| 1 year | +15.00% | ||
| 3 years | -20.14% | ||
| 5 years | -13.97% | ||
| 10 years | -85.64% |
Volumes
marketsDaily volume
730
Avg. Volume 20 sessions
15 455
Avg. Volume 20 sessions MXN
53 319.75
Avg. Volume 20 sessions USD
3 111.47
Record volume 1
62 738 850
Record volume 2
28 871 570
Record volume 3
24 975 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
20 817 441 230
Capitalization (USD)
1 214 801 783
Net sales (MXN)
12 665 234 000
Net sales (USD)
739 079 730
Number of employees
3 070
Sales / Employee (MXN)
4 125 483
Sales / Employee (USD)
240 743
Free-Float
15 %
Free-Float capitalization (MXN)
3 122 616 186
Free-Float capitalization (USD)
182 220 268
Average Daily Capital Traded
0%
Highs and lows
1 week
3.33
3.50
1 month
3.263.54
Current year
2.253.89
1 year
2.063.89
3 years
2.064.75
5 years
1.216.48
10 years
1.2128.19
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.44
Moving average 50 days
3.45
Moving average 100 days
2.97
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
51.98
RSI 14 days
51.46
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.15% | +48.71% | +15.00% | 1.21B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.36% | +0.98% | +15.59% | +8.67% | ||
| Weighted average by Cap. | +0.56% | +2.87% | +10.33% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.71% | ||
| 2023 | -9.02% | ||
| 2022 | -29.17% | ||
| 2021 | -11.11% | ||
| 2020 | +30.23% | ||
| 2019 | -40.19% | ||
| 2018 | -54.51% | ||
| 2017 | -26.82% | ||
| 2016 | +90.49% | ||
| 2015 | -61.84% | ||
| 2014 | -20.20% | ||
| 2013 | -50.53% | ||
| 2012 | +7.36% | ||
| 2011 | +33.20% |
- Stock Market
- Equities
- MFRISCO A-1 Stock
- Quotes Minera Frisco, S.A.B. de C.V.
