MIDDLE EAST SPECIALIZED CABLES COMPANY Quotes Middle East Specialized Cables Company
Equities
2370
SA11TGN15119
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 SAR | +1.22% |
|
+3.43% | +48.61% |
| Apr. 29 | Middle East Specialized Cables Secures SAR100 Million Credit Facilities | MT |
| Mar. 17 | Middle East Specialized Cables Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 30.95 ﷼ | 32 ﷼ | 32.8 ﷼ | 33.2 ﷼ | 34.4 ﷼ |
| Volume | 1 343 515 | 755 782 | 1 910 107 | 2 568 649 | 1 054 242 |
| Change | +0.65% | +3.39% | +2.50% | +1.22% | +3.61% |
| Opening | 31.05 | 30.95 | 32.25 | 32.80 | 33.05 |
| High | 32.80 | 32.35 | 33.80 | 35.00 | 34.45 |
| Low | 30.80 | 30.80 | 32.00 | 32.80 | 33.05 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.43% | ||
| Current month | +24.34% | ||
| 1 month | +20.73% | ||
| 3 months | +58.85% | ||
| 6 months | +118.13% | ||
| Current year | +48.61% | ||
| 1 year | +162.66% | ||
| 3 years | +64.52% | ||
| 5 years | +222.96% | ||
| 10 years | +40.53% |
Volumes
marketsDaily volume
2 568 649
Avg. Volume 20 sessions
1 193 150
Avg. Volume 20 sessions SAR
39 612 580.00
Avg. Volume 20 sessions USD
10 567 844.09
Record volume 1
27 710 426
Record volume 2
23 830 740
Record volume 3
20 657 390
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (SAR)
1 327 435 839
Capitalization (USD)
354 133 333
Net sales (SAR)
926 882 487
Net sales (USD)
247 273 710
Free-Float
60.11 %
Free-Float capitalization (SAR)
797 909 105
Free-Float capitalization (USD)
212 866 191
Average Daily Capital Traded
2.98%
Highs and lows
1 week
30.55
35.00
1 month
26.3035.00
Current year
19.6635.00
1 year
12.9635.00
3 years
8.6035.00
5 years
6.8435.00
10 years
6.8440.35
Indicators
Moving average 5 days
31.94
Moving average 20 days
30.27
Moving average 50 days
27.47
Moving average 100 days
24.33
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-26.72%
STIM
RSI 9 days
68.82
RSI 14 days
66.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.43% | +48.61% | +162.66% | 354M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| -2.10% | +7.69% | +27.55% | +6.64% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.01% | +1.69% | +14.88% | +57.45% | ||
| Weighted average by Cap. | -0.17% | +0.60% | +14.56% | +51.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.98% | ||
| 2023 | +125.66% | ||
| 2022 | -51.09% | ||
| 2021 | +31.26% | ||
| 2020 | +63.00% | ||
| 2019 | -23.46% | ||
| 2018 | -3.06% | ||
| 2017 | +3.41% | ||
| 2016 | -11.14% | ||
| 2015 | -57.78% | ||
| 2014 | +59.35% | ||
| 2013 | -23.40% | ||
| 2012 | +10.80% | ||
| 2011 | -11.72% | ||
| 2010 | -47.87% | ||
| 2009 | -5.12% | ||
| 2008 | -55.70% | ||
| 2007 | +7.72% |
- Stock Market
- Equities
- 2370 Stock
- Quotes Middle East Specialized Cables Company
