MICRO SILICON ELECTRONICS CO., LTD. Quotes Micro Silicon Electronics Co., Ltd.
Equities
8162
TW0008162009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.45 TWD | +0.13% |
|
+2.47% | -22.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 38.35 NT$ | 39.5 NT$ | 38.8 NT$ | 39.4 NT$ | 39.45 NT$ |
| Volume | 29 000 | 20 000 | 16 100 | 6 000 | 11 200 |
| Change | -0.39% | +3.00% | -1.77% | +1.55% | +0.13% |
| Opening | 38.65 | 39.95 | 38.80 | 39.50 | 39.00 |
| High | 38.70 | 39.95 | 38.95 | 39.85 | 39.45 |
| Low | 38.35 | 39.05 | 38.70 | 39.40 | 38.95 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.47% | ||
| Current month | -1.13% | ||
| 1 month | +3.00% | ||
| 3 months | -19.57% | ||
| 6 months | -3.78% | ||
| Current year | -22.95% | ||
| 1 year | +5.34% |
Volumes
marketsDaily volume
11 200
Avg. Volume 20 sessions
29 191
Avg. Volume 20 sessions TWD
1 151 584.95
Avg. Volume 20 sessions USD
35 653.07
Record volume 1
2 456 658
Record volume 2
1 951 883
Record volume 3
1 533 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 708 846 512
Capitalization (USD)
83 865 888
Net sales (TWD)
1 226 677 000
Net sales (USD)
37 977 920
Number of employees
555
Sales / Employee (TWD)
2 210 229
Sales / Employee (USD)
68 429
Free-Float
64.59 %
Free-Float capitalization (TWD)
1 749 704 533
Free-Float capitalization (USD)
54 170 852
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.70
39.95
1 month
38.0541.20
Current year
35.5565.00
1 year
33.3565.00
3 years
27.2065.00
5 years
27.2065.00
10 years
27.2065.00
Indicators
Moving average 5 days
39.10
Moving average 20 days
39.37
Moving average 50 days
41.07
Moving average 100 days
45.72
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
50.98
RSI 14 days
47.17
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.47% | -22.95% | +5.34% | 83.87M | ||
| +0.81% | +1.13% | +26.24% | +33.80% | 364B | ||
| +2.33% | +5.64% | +23.08% | +63.71% | 126B | ||
| -1.23% | +2.70% | +43.26% | +93.89% | 109B | ||
| +1.32% | +3.36% | +14.07% | +41.28% | 20.58B | ||
| -1.71% | +0.28% | +8.99% | +34.93% | 19.69B | ||
| +1.26% | +1.00% | +50.80% | +129.62% | 11.36B | ||
| -2.05% | -0.10% | +29.97% | +135.28% | 9.84B | ||
| -1.00% | -1.50% | -1.41% | +43.73% | 8.07B | ||
| -1.20% | +1.48% | -25.54% | -54.72% | 5.93B | ||
| -1.18% | -5.85% | +23.22% | +41.12% | 4.93B | ||
| +1.00% | +7.16% | +45.36% | +250.17% | 4.55B | ||
| +1.29% | +5.83% | +39.75% | +90.74% | 4.5B | ||
| +0.24% | +4.60% | +45.72% | +71.08% | 3.8B | ||
| -2.60% | +0.04% | -13.49% | -20.76% | 3.65B | ||
| -1.23% | +1.07% | +60.51% | +96.64% | 3.46B | ||
| Average | -0.23% | +2.99% | +21.72% | +65.99% | ||
| Weighted average by Cap. | +0.34% | +3.01% | +27.42% | +53.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.95% | ||
| 2023 | +54.45% | ||
| 2022 | -16.81% |
- Stock Market
- Equities
- 8162 Stock
- Quotes Micro Silicon Electronics Co., Ltd.
