METROGAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745.5 ARS | 0.00% |
|
-3.24% | -2.93% |
| Mar. 07 | MetroGAS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MetroGAS S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 812.5 $ | 766 $ | 737.5 $ | 745.5 $ | 745.5 $ |
| Volume | 439 327 | 804 687 | 444 734 | 439 509 | 538 378 |
| Change | +5.45% | -5.72% | -3.72% | +1.08% | 0.00% |
| Opening | 771.00 | 815.00 | 766.00 | 720.00 | 746.00 |
| High | 820.00 | 827.00 | 770.50 | 758.00 | 762.00 |
| Low | 771.00 | 760.00 | 722.00 | 719.50 | 730.00 |
Performance
| 1 week | -3.24% | ||
| Current month | -15.81% | ||
| 1 month | -9.80% | ||
| 3 months | -32.04% | ||
| 6 months | +186.18% | ||
| Current year | -2.93% | ||
| 1 year | +456.34% | ||
| 3 years | +4,298.23% | ||
| 5 years | +4,350.75% | ||
| 10 years | +40,637.70% |
Volumes
marketsDaily volume
538 378
Avg. Volume 20 sessions
423 673
Avg. Volume 20 sessions ARS
315 848 221.50
Avg. Volume 20 sessions USD
361 330.37
Record volume 1
2 686 863
Record volume 2
2 332 623
Record volume 3
1 977 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
424 074 988 636
Capitalization (USD)
485 141 787
Net sales (ARS)
328 264 000 000
Net sales (USD)
375 534 016
Number of employees
1 102
Sales / Employee (ARS)
297 880 218
Sales / Employee (USD)
340 775
Free-Float
49.01 %
Free-Float capitalization (ARS)
207 796 744 491
Free-Float capitalization (USD)
237 719 476
Average Daily Capital Traded
0.07%
Highs and lows
1 week
719.50
827.00
1 month
710.00977.00
Current year
656.001 390.00
1 year
127.001 390.00
3 years
16.301 390.00
5 years
10.101 390.00
10 years
1.881 390.00
Indicators
Moving average 5 days
761.40
Moving average 20 days
820.70
Moving average 50 days
820.08
Moving average 100 days
867.48
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
38.94
RSI 14 days
41.38
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.24% | -2.93% | +456.34% | 485M | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.24% | +0.78% | +4.06% | +24.38% | ||
| Weighted average by Cap. | -0.25% | +2.08% | +4.63% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +660.40% | ||
| 2022 | +161.66% | ||
| 2021 | +94.46% | ||
| 2020 | +22.53% | ||
| 2019 | -38.87% | ||
| 2018 | -41.11% | ||
| 2017 | +261.45% | ||
| 2016 | +69.39% | ||
| 2015 | +135.58% | ||
| 2014 | +141.86% | ||
| 2013 | +84.29% | ||
| 2012 | +1.45% | ||
| 2011 | -40.52% | ||
| 2010 | +31.82% | ||
| 2009 | +62.96% | ||
| 2008 | -61.97% | ||
| 2007 | +19.33% | ||
| 2006 | -8.46% | ||
| 2005 | 0.00% | ||
| 2004 | -34.34% | ||
| 2003 | +260.00% | ||
| 2002 | -19.12% | ||
| 2001 | -19.05% | ||
| 2000 | -5.62% | ||
| 1999 | +4.71% | ||
| 1998 | +10.39% | ||
| 1997 | -17.65% | ||
| 1996 | -4.59% | ||
| 1995 | -4.85% | ||
| 1994 | -14.88% |
- Stock Market
- Equities
- METR Stock
- Quotes MetroGAS S.A.
