METISA METALÚRGICA TIMBOENSE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.33 BRL | -0.33% |
|
+2.16% | -0.51% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 46.7 R$ | 47.27 R$ | 48.24 R$ | 48.33 R$ | 48.33 R$ |
| Volume | 1 200 | 800 | 100 | 10 000 | 1 200 |
| Change | -1.29% | +1.22% | +2.05% | +0.19% | -0.33% |
| Opening | 47.42 | 47.39 | 48.24 | 48.33 | 48.15 |
| High | 47.70 | 47.39 | 48.24 | 48.33 | 48.33 |
| Low | 46.70 | 46.71 | 48.24 | 46.60 | 47.18 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.16% | ||
| Current month | -5.24% | ||
| 1 month | -0.66% | ||
| 3 months | -3.55% | ||
| 6 months | +3.05% | ||
| Current year | -0.51% | ||
| 1 year | +12.45% | ||
| 3 years | +17.31% | ||
| 5 years | +193.44% | ||
| 10 years | +188.19% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 395
Avg. Volume 20 sessions
1 640
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
79 261.20
Avg. Volume 20 sessions USD
15 281.96
Record volume 1
395 200
Record volume 2
294 700
Record volume 3
290 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
562 133 249
Capitalization (USD)
108 382 101
Net sales (BRL)
572 837 218
Net sales (USD)
110 445 880
Number of employees
1 139
Sales / Employee (BRL)
502 930
Sales / Employee (USD)
96 967
Free-Float
37.48 %
Free-Float capitalization (BRL)
210 707 124
Free-Float capitalization (USD)
40 625 387
Average Daily Capital Traded
0.01%
Highs and lows
1 week
46.60
48.33
1 month
46.6049.97
Current year
45.0051.86
1 year
40.0053.98
3 years
33.5154.80
5 years
12.2054.80
10 years
7.0154.80
Indicators
Moving average 5 days
47.57
Moving average 20 days
48.10
Moving average 50 days
48.35
Moving average 100 days
48.47
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
51.61
RSI 14 days
50.01
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.16% | -0.51% | +12.45% | 108M | ||
| -7.05% | -7.03% | +7.89% | +40.86% | 59.55B | ||
| -3.91% | -2.62% | +24.37% | +44.90% | 37.91B | ||
| +3.16% | +5.96% | +30.70% | +91.46% | 28.87B | ||
| +11.52% | +6.69% | +28.93% | +42.19% | 25.76B | ||
| -2.28% | +0.59% | +13.48% | +39.27% | 24.32B | ||
| -0.19% | +0.58% | +2.27% | +3.04% | 22.07B | ||
| +3.41% | +5.29% | +19.93% | +24.29% | 18.46B | ||
| -2.77% | -1.77% | -6.61% | -19.33% | 14.61B | ||
| -0.71% | -1.77% | +18.28% | +10.78% | 12.1B | ||
| -1.20% | -3.57% | +16.41% | +7.87% | 9.58B | ||
| -3.95% | -2.69% | -5.87% | -8.30% | 8.89B | ||
| -3.80% | -6.27% | +4.16% | +44.86% | 7.71B | ||
| -3.12% | -7.60% | +26.72% | +52.19% | 6.66B | ||
| +3.94% | +11.55% | +6.11% | +32.00% | 6.52B | ||
| -2.49% | -3.00% | +22.13% | -34.24% | 6.28B | ||
| Average | -0.58% | +0.75% | +13.02% | +24.02% | ||
| Weighted average by Cap. | -1.03% | +1.30% | +15.17% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ec3ff05.iEOSChiJnXl3K_IHoc-jmewHVkXWf_x6eOqSMphMhvA.xCjfZ1TAqy80RN9B2b_K665yZT-7DLIAIYvlA_4Wv6jGbsU5W8b3TCdKvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:38 pm | 48.33 | 300 | 1,200 |
| 02:12:06 pm | 48.32 | 100 | 900 |
| 01:15:59 pm | 47.19 | 100 | 800 |
| 01:15:59 pm | 47.18 | 100 | 700 |
| 01:15:59 pm | 47.19 | 100 | 600 |
| 01:15:59 pm | 47.2 | 100 | 500 |
| 11:56:47 am | 48.33 | 100 | 400 |
| 11:56:47 am | 48.32 | 100 | 300 |
| 11:56:47 am | 48.31 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +4.97% | ||
| 2022 | +9.00% | ||
| 2021 | +32.90% | ||
| 2020 | +36.02% | ||
| 2019 | +58.61% | ||
| 2018 | -8.30% | ||
| 2017 | +59.58% | ||
| 2016 | +20.48% | ||
| 2015 | -38.91% | ||
| 2014 | -24.66% | ||
| 2013 | -13.10% | ||
| 2012 | -22.22% | ||
| 2011 | +2.66% | ||
| 2010 | -2.23% | ||
| 2009 | +37.95% | ||
| 2008 | +1.56% | ||
| 2007 | +55.09% | ||
| 2006 | +7.66% | ||
| 2005 | +14.99% | ||
| 2004 | +115.52% | ||
| 2003 | +49.68% | ||
| 2002 | +46.92% | ||
| 2001 | +45.52% | ||
| 2000 | -5.23% | ||
| 1999 | +118.57% | ||
| 1998 | -16.57% | ||
| 1997 | +35.32% | ||
| 1996 | +121.43% | ||
| 1995 | -43.43% | ||
| 1994 | +183.59% |
- Stock Market
- Equities
- MTSA4 Stock
- Quotes METISA Metalúrgica Timboense S.A.
