Stock MERIT MERIT TURIZM YATIRIM VE ISLETME ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Merit Turizm Yatirim ve Isletme Anonim Sirketi

Equities

MERIT

TREMRTT00016

Hotels, Motels & Cruise Lines

Market Closed - Borsa Istanbul
Other stock markets
 11:08:02 2024-04-26 am EDT 		5-day change 1st Jan Change
124 TRY -0.32% Intraday chart for Merit Turizm Yatirim ve Isletme Anonim Sirketi +6.53% +85.77%
2023 Merit Turizm Yatirim ve Isletme Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Merit Turizm Yatirim ve Isletme Anonim Sirketi Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Merit Turizm Yatirim ve Isletme Anonim Sirketi(MERIT) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 123.7 ₺ 128.1 ₺ 124.4 ₺ 124 ₺
Volume 297 005 542 874 331 691 208 010
Change +6.27% +3.56% -2.89% -0.32%
Opening 117.00 124.00 128.10 125.90
High 124.60 133.70 130.00 125.90
Low 117.00 124.00 122.10 122.00

Performance

1 day-0.32%
1 week+6.53%
Current month+19.23%
1 month+29.77%
3 months+37.70%
6 months+118.89%
Current year+85.77%
1 year+302.60%
3 years-33.05%
5 years+1,262.64%
10 years+1,868.25%

Volumes

markets
Daily volume
208 010
Estimated daily volume
208 010
Avg. Volume 20 sessions
330 674
Daily volume ratio
0.63
Avg. Volume 20 sessions TRY
41 003 576.00
Avg. Volume 20 sessions USD
1 265 411.36
Record volume 1
3 937 194
Record volume 2
3 760 644
Record volume 3
3 453 237
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
3 471 531 609
Capitalization (USD)
107 134 937
Net sales (TRY)
59 337 745
Net sales (USD)
1 831 222
Number of employees
26
Sales / Employee (TRY)
2 282 221
Sales / Employee (USD)
70 432
Free-Float
30.26 %
Free-Float capitalization (TRY)
1 050 541 158
Free-Float capitalization (USD)
32 420 751
Average Daily Capital Traded
1.18%

Highs and lows

1 week
117.00
Extreme 117
133.70
1 month
100.00
Extreme 100
133.70
Current year
65.90
Extreme 65.9
133.70
1 year
26.26
Extreme 26.26
133.70
3 years
13.90
Extreme 13.9
320.00
5 years
6.74
Extreme 6.74
450.00
10 years
3.52
Extreme 3.52
450.00

Indicators

Moving average 5 days
123.32
Moving average 20 days
111.28
Moving average 50 days
107.98
Moving average 100 days
92.65
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-25.28%
STIM
RSI 9 days
64.43
RSI 14 days
62.42

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
MERIT TURIZM YATIRIM VE ISLETME ANONIM SIRKETI Stock Merit Turizm Yatirim ve Isletme Anonim Sirketi
-0.32%+6.53%+85.77%+302.60% 107M
WHITBREAD PLC Stock Whitbread PLC
+0.50%-0.52%-16.77%-6.69% 6.95B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
-2.08%+5.53%-8.23%+12.55% 5.95B
CHOICE HOTELS INTERNATIONAL, INC. Stock Choice Hotels International, Inc.
+0.08%+2.32%+5.08%-3.45% 5.91B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
+1.02%+0.88%-7.69%-47.29% 3.72B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
+0.53%+5.38%+5.97%-21.33% 2.58B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
+1.36%+8.24%+7.49%-13.49% 2.57B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
+1.34%+4.22%-3.46%-29.66% 2.32B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
-1.16%+0.47%+26.90%+136.98% 2.31B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
+0.58%+7.50%+10.26%-7.03% 2.17B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
-1.51%+5.68%+14.29%+46.11% 1.96B
NH HOTEL GROUP, S.A. Stock NH Hotel Group, S.A.
-1.20%+0.73%-1.67%+15.57% 1.92B
RESORTTRUST, INC. Stock Resorttrust, Inc.
+0.90%-1.15%+5.66%+16.26% 1.73B
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
-1.41%+4.30%+8.05%-17.41% 1.33B
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
+1.47%+1.15% - - 1.26B
SCANDIC HOTELS GROUP AB Stock Scandic Hotels Group AB
+2.42%+3.49%+27.64%+64.90% 1.03B
Average+0.16%+2.61%+10.62%+29.91%
Weighted average by Cap.+0.02%+2.24%+0.71%+4.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a505aa2a4d1223.7R2ulfa8wmM1AoEpQhm7cdHCwizOxQtsG5KGh2_9ZsA.tEmf8qeIqA1xUNRnKzT2LuKqjln4tGg9KvfZzhqoEZeLdJfRkfWQAGR3tQ
DatePriceVolumeDaily volume
11:08:02 am 124 85 208,010
11:08:02 am 124 1 207,925
11:08:02 am 124 5 207,924
11:08:02 am 124 4 207,919
11:08:02 am 124 3 207,915
11:08:02 am 124 5 207,912
11:08:02 am 124 10 207,907
11:08:02 am 124 5 207,897
11:08:02 am 124 200 207,892
11:08:02 am 124 12 207,692

Chart Merit Turizm Yatirim ve Isletme Anonim Sirketi

Chart Merit Turizm Yatirim ve Isletme Anonim Sirketi
More charts

Monthly variations

Annual change

2024+85.77%
2023+60.69%
2022+35.75%
2021-63.44%
2020+330.56%
2019+224.54%
2018+1.70%
2017+45.43%
2016-4.26%
2015-22.81%
2014-5.52%
2013-17.14%
2012-23.25%
  1. Stock Market
  2. Equities
  3. MERIT Stock
  4. Quotes Merit Turizm Yatirim ve Isletme Anonim Sirketi